Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 2 | +0.83(+1.19%) |
Oct 03, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | -0.28(-0.40%) |
Oct 02, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | -0.00(-0.00%) |
Oct 01, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | -0.34(-0.48%) |
Sep 30, 2024 | 70.06 | 70.39 | 70.06 | 70.39 | 202 | +0.06(+0.09%) |
Sep 27, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 100 | +0.11(+0.15%) |
Sep 26, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | +0.16(+0.23%) |
Sep 25, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | -0.29(-0.42%) |
Sep 24, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.07(+0.10%) |
Sep 23, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 1 | +0.18(+0.26%) |
Sep 20, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 100 | -0.07(-0.09%) |
Sep 19, 2024 | 70.53 | 70.53 | 70.16 | 70.16 | 100 | +0.88(+1.26%) |
Sep 18, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | -0.04(-0.06%) |
Sep 17, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 2 | -0.14(-0.20%) |
Sep 16, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | +0.68(+0.98%) |
Sep 13, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 0 | +0.51(+0.74%) |
Sep 12, 2024 | 67.91 | 68.29 | 67.91 | 68.29 | 202 | +0.48(+0.70%) |
Sep 11, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 2 | +0.11(+0.16%) |
Sep 10, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 4 | -0.08(-0.11%) |
Sep 09, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1 | +0.71(+1.05%) |
Sep 06, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 100 | -1.07(-1.57%) |
Sep 05, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 2 | -0.71(-1.04%) |
Sep 04, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 2 | +0.07(+0.10%) |
Sep 03, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 3 | -1.08(-1.55%) |
Aug 30, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 100 | +0.70(+1.01%) |
Aug 29, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 4 | +0.34(+0.50%) |
Aug 28, 2024 | 68.86 | 68.86 | 68.83 | 68.83 | 178 | -0.04(-0.06%) |
Aug 27, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | +0.03(+0.04%) |
Aug 26, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 2 | +0.04(+0.06%) |
Aug 23, 2024 | 68.84 | 68.85 | 68.80 | 68.80 | 350 | +0.98(+1.44%) |
Aug 22, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 1 | -0.09(-0.14%) |
Aug 21, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | +0.20(+0.30%) |
Aug 20, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | -0.25(-0.36%) |
Aug 19, 2024 | 67.22 | 67.95 | 67.22 | 67.95 | 188 | +0.45(+0.66%) |
Aug 16, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 100 | +0.16(+0.24%) |
Aug 15, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 19 | +1.06(+1.59%) |
Aug 14, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1 | +0.51(+0.78%) |
Aug 13, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | +0.67(+1.04%) |
Aug 12, 2024 | 65.89 | 65.89 | 65.11 | 65.11 | 203 | -0.12(-0.18%) |
Aug 09, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 100 | +0.36(+0.56%) |
Aug 08, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 2 | +1.39(+2.19%) |
Aug 07, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 14 | -0.40(-0.62%) |
Aug 06, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 35 | +0.62(+0.98%) |
Aug 05, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 241 | -1.47(-2.27%) |
Aug 02, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | -1.59(-2.40%) |