Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 23.48 | 23.54 | 23.48 | 23.54 | 142 | -0.26(-1.09%) |
Oct 02, 2024 | 23.82 | 23.85 | 23.80 | 23.80 | 1,820 | +0.14(+0.59%) |
Oct 01, 2024 | 23.59 | 23.66 | 23.57 | 23.66 | 481 | -0.16(-0.69%) |
Sep 30, 2024 | 23.89 | 23.90 | 23.80 | 23.82 | 842 | -0.51(-2.09%) |
Sep 27, 2024 | 24.43 | 24.44 | 24.30 | 24.33 | 4,656 | -0.27(-1.09%) |
Sep 26, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 339 | +0.66(+2.76%) |
Sep 25, 2024 | 24.09 | 24.09 | 23.94 | 23.94 | 401 | -0.20(-0.85%) |
Sep 24, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 118 | +0.56(+2.36%) |
Sep 23, 2024 | 23.58 | 23.59 | 23.58 | 23.58 | 456 | +0.18(+0.75%) |
Sep 20, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.21(-0.87%) |
Sep 19, 2024 | 23.59 | 23.61 | 23.59 | 23.61 | 265 | +0.36(+1.54%) |
Sep 18, 2024 | 23.31 | 23.32 | 23.26 | 23.26 | 371 | +0.00(+0.01%) |
Sep 17, 2024 | 23.25 | 23.26 | 23.25 | 23.26 | 379 | -0.02(-0.10%) |
Sep 16, 2024 | 23.16 | 23.28 | 23.16 | 23.28 | 554 | +0.06(+0.24%) |
Sep 13, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 224 | +0.11(+0.50%) |
Sep 12, 2024 | 23.02 | 23.11 | 23.02 | 23.11 | 607 | +0.22(+0.98%) |
Sep 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 80 | +0.18(+0.77%) |
Sep 10, 2024 | 22.67 | 22.71 | 22.63 | 22.71 | 3,882 | -0.15(-0.65%) |
Sep 09, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 218 | +0.30(+1.32%) |
Sep 06, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.51(-2.22%) |
Sep 05, 2024 | 23.11 | 23.12 | 23.07 | 23.07 | 396 | +0.04(+0.16%) |
Sep 04, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 159 | +0.08(+0.35%) |
Sep 03, 2024 | 23.02 | 23.02 | 22.95 | 22.95 | 681 | -0.61(-2.61%) |
Aug 30, 2024 | 23.55 | 23.57 | 23.54 | 23.57 | 1,988 | +0.04(+0.15%) |
Aug 29, 2024 | 23.60 | 23.60 | 23.53 | 23.53 | 122 | -0.10(-0.44%) |
Aug 28, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 143 | -0.13(-0.54%) |
Aug 27, 2024 | 23.66 | 23.77 | 23.66 | 23.77 | 242 | -0.04(-0.17%) |
Aug 26, 2024 | 23.91 | 23.91 | 23.81 | 23.81 | 1,265 | -0.21(-0.87%) |
Aug 23, 2024 | 24.06 | 24.06 | 24.00 | 24.01 | 537 | +0.61(+2.61%) |
Aug 22, 2024 | 23.53 | 23.53 | 23.40 | 23.40 | 313 | -0.48(-1.99%) |
Aug 21, 2024 | 23.81 | 23.88 | 23.81 | 23.88 | 363 | +0.01(+0.03%) |
Aug 20, 2024 | 24.08 | 24.08 | 23.81 | 23.87 | 960 | -0.25(-1.04%) |
Aug 19, 2024 | 24.07 | 24.12 | 24.07 | 24.12 | 207 | +0.25(+1.05%) |
Aug 16, 2024 | 23.85 | 23.87 | 23.85 | 23.87 | 568 | +0.23(+0.98%) |
Aug 15, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 35 | +0.34(+1.47%) |
Aug 14, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 4 | +0.00(+0.01%) |
Aug 13, 2024 | 23.04 | 23.30 | 23.04 | 23.30 | 450 | +0.33(+1.43%) |
Aug 12, 2024 | 22.96 | 22.97 | 22.96 | 22.97 | 110 | +0.08(+0.34%) |
Aug 09, 2024 | 22.90 | 22.90 | 22.87 | 22.89 | 1,390 | +0.27(+1.20%) |
Aug 08, 2024 | 22.35 | 22.62 | 22.35 | 22.62 | 156 | +0.53(+2.39%) |
Aug 07, 2024 | 22.45 | 22.45 | 22.09 | 22.09 | 340 | +0.21(+0.95%) |
Aug 06, 2024 | 21.97 | 21.97 | 21.88 | 21.88 | 234 | +0.10(+0.45%) |
Aug 05, 2024 | 21.20 | 21.79 | 21.20 | 21.79 | 365 | -0.70(-3.10%) |
Aug 02, 2024 | 22.53 | 22.53 | 22.48 | 22.48 | 711 | -0.39(-1.72%) |