Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 4 | +0.05(+0.14%) |
Oct 02, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 7 | -0.27(-0.79%) |
Oct 01, 2024 | 34.20 | 34.25 | 34.15 | 34.25 | 480 | +0.04(+0.13%) |
Sep 30, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 4 | +0.04(+0.13%) |
Sep 27, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 122 | +0.38(+1.14%) |
Sep 26, 2024 | 33.97 | 33.97 | 33.78 | 33.78 | 1,510 | +0.21(+0.62%) |
Sep 25, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 69 | -0.66(-1.92%) |
Sep 24, 2024 | 34.25 | 34.25 | 34.17 | 34.23 | 3,347 | +0.13(+0.38%) |
Sep 23, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 344 | +0.21(+0.62%) |
Sep 20, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 100 | -0.51(-1.48%) |
Sep 19, 2024 | 34.35 | 34.40 | 34.30 | 34.40 | 903 | +0.70(+2.07%) |
Sep 18, 2024 | 33.73 | 33.73 | 33.59 | 33.70 | 4,646 | +0.02(+0.06%) |
Sep 17, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 31 | +0.32(+0.96%) |
Sep 16, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 5 | +0.19(+0.57%) |
Sep 13, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 100 | +0.80(+2.48%) |
Sep 12, 2024 | 32.15 | 32.42 | 32.15 | 32.37 | 537 | +0.37(+1.15%) |
Sep 11, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 22 | -0.06(-0.19%) |
Sep 10, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 5 | -0.23(-0.71%) |
Sep 09, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 128 | -0.09(-0.28%) |
Sep 06, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 100 | -0.12(-0.36%) |
Sep 05, 2024 | 32.49 | 32.50 | 32.49 | 32.50 | 122 | -0.23(-0.72%) |
Sep 04, 2024 | 32.70 | 32.73 | 32.70 | 32.73 | 113 | -0.18(-0.56%) |
Sep 03, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 101 | -1.10(-3.23%) |
Aug 30, 2024 | 33.74 | 34.01 | 33.74 | 34.01 | 1,003 | +0.30(+0.88%) |
Aug 29, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 65 | +0.13(+0.40%) |
Aug 28, 2024 | 33.61 | 33.61 | 33.58 | 33.58 | 158 | -0.12(-0.36%) |
Aug 27, 2024 | 33.71 | 33.71 | 33.70 | 33.70 | 1,200 | -0.25(-0.75%) |
Aug 26, 2024 | 34.37 | 34.37 | 33.96 | 33.96 | 342 | -0.07(-0.19%) |
Aug 23, 2024 | 33.50 | 34.02 | 33.50 | 34.02 | 1,482 | +1.02(+3.08%) |
Aug 22, 2024 | 33.09 | 33.09 | 33.01 | 33.01 | 19,719 | -0.19(-0.57%) |
Aug 21, 2024 | 33.21 | 33.21 | 33.17 | 33.20 | 203 | +0.50(+1.53%) |
Aug 20, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 3 | -0.37(-1.13%) |
Aug 19, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 11 | +0.25(+0.77%) |
Aug 16, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 100 | +0.06(+0.19%) |
Aug 15, 2024 | 32.82 | 32.82 | 32.75 | 32.75 | 321 | +0.47(+1.45%) |
Aug 14, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 19 | -0.21(-0.64%) |
Aug 13, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 46 | +0.28(+0.86%) |
Aug 12, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 34 | -0.23(-0.72%) |
Aug 09, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | +0.09(+0.28%) |
Aug 08, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1 | +0.56(+1.76%) |
Aug 07, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 16 | -0.46(-1.42%) |
Aug 06, 2024 | 32.23 | 32.26 | 32.23 | 32.26 | 1,134 | +0.35(+1.10%) |
Aug 05, 2024 | 31.81 | 31.90 | 31.81 | 31.90 | 573 | -0.93(-2.84%) |
Aug 02, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 100 | -1.10(-3.25%) |