Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 26.24 | 26.27 | 26.20 | 26.21 | 85,573 | -0.13(-0.49%) |
Oct 02, 2024 | 26.27 | 26.36 | 26.22 | 26.34 | 123,067 | -0.03(-0.11%) |
Oct 01, 2024 | 26.33 | 26.42 | 26.31 | 26.37 | 185,950 | +0.07(+0.28%) |
Sep 30, 2024 | 26.29 | 26.32 | 26.20 | 26.30 | 220,559 | -0.02(-0.08%) |
Sep 27, 2024 | 26.26 | 26.35 | 26.24 | 26.32 | 111,087 | +0.08(+0.30%) |
Sep 26, 2024 | 26.24 | 26.28 | 26.12 | 26.24 | 113,850 | -0.01(-0.04%) |
Sep 25, 2024 | 26.33 | 26.33 | 26.21 | 26.25 | 100,023 | -0.10(-0.38%) |
Sep 24, 2024 | 26.28 | 26.37 | 26.23 | 26.35 | 170,589 | +0.05(+0.19%) |
Sep 23, 2024 | 26.31 | 26.35 | 26.20 | 26.30 | 154,184 | -0.06(-0.23%) |
Sep 20, 2024 | 26.33 | 26.36 | 26.22 | 26.36 | 167,125 | +0.03(+0.11%) |
Sep 19, 2024 | 26.32 | 26.35 | 26.25 | 26.33 | 199,746 | +0.01(+0.04%) |
Sep 18, 2024 | 26.36 | 26.46 | 26.27 | 26.32 | 63,022 | -0.08(-0.30%) |
Sep 17, 2024 | 26.42 | 26.42 | 26.32 | 26.40 | 150,784 | +0.02(+0.08%) |
Sep 16, 2024 | 26.35 | 26.42 | 26.28 | 26.38 | 57,945 | +0.03(+0.11%) |
Sep 13, 2024 | 26.32 | 26.35 | 26.27 | 26.35 | 56,481 | +0.08(+0.30%) |
Sep 12, 2024 | 26.25 | 26.27 | 26.16 | 26.27 | 61,449 | +0.00(+0.00%) |
Sep 11, 2024 | 26.25 | 26.30 | 26.16 | 26.27 | 97,950 | -0.01(-0.04%) |
Sep 10, 2024 | 26.22 | 26.28 | 26.18 | 26.28 | 73,069 | +0.06(+0.23%) |
Sep 09, 2024 | 26.16 | 26.25 | 26.08 | 26.22 | 79,999 | +0.04(+0.15%) |
Sep 06, 2024 | 26.17 | 26.24 | 26.09 | 26.18 | 82,605 | +0.01(+0.04%) |
Sep 05, 2024 | 26.14 | 26.17 | 26.03 | 26.17 | 97,828 | +0.11(+0.42%) |
Sep 04, 2024 | 25.90 | 26.06 | 25.90 | 26.06 | 71,746 | +0.13(+0.50%) |
Sep 03, 2024 | 25.97 | 25.97 | 25.84 | 25.93 | 84,064 | +0.07(+0.25%) |
Aug 30, 2024 | 26.01 | 26.01 | 25.78 | 25.86 | 107,137 | -0.04(-0.15%) |
Aug 29, 2024 | 25.99 | 25.99 | 25.83 | 25.90 | 89,612 | -0.02(-0.08%) |
Aug 28, 2024 | 25.94 | 26.01 | 25.89 | 25.92 | 47,474 | -0.04(-0.15%) |
Aug 27, 2024 | 25.93 | 25.97 | 25.87 | 25.96 | 108,356 | -0.04(-0.15%) |
Aug 26, 2024 | 26.07 | 26.08 | 25.96 | 26.00 | 82,031 | +0.00(+0.00%) |
Aug 23, 2024 | 25.95 | 26.04 | 25.89 | 26.00 | 78,686 | +0.11(+0.42%) |
Aug 22, 2024 | 25.92 | 25.92 | 25.81 | 25.89 | 88,959 | -0.09(-0.34%) |
Aug 21, 2024 | 25.91 | 26.02 | 25.90 | 25.98 | 94,776 | +0.08(+0.31%) |
Aug 20, 2024 | 25.91 | 25.91 | 25.85 | 25.90 | 157,737 | +0.05(+0.19%) |
Aug 19, 2024 | 26.37 | 26.65 | 25.78 | 25.85 | 72,189 | +0.04(+0.15%) |
Aug 16, 2024 | 25.79 | 25.81 | 25.73 | 25.81 | 47,749 | +0.08(+0.31%) |
Aug 15, 2024 | 25.75 | 25.75 | 25.66 | 25.73 | 59,196 | -0.09(-0.35%) |
Aug 14, 2024 | 25.76 | 25.84 | 25.72 | 25.82 | 46,338 | +0.13(+0.50%) |
Aug 13, 2024 | 25.65 | 25.77 | 25.65 | 25.69 | 75,133 | +0.10(+0.39%) |
Aug 12, 2024 | 25.57 | 25.65 | 25.49 | 25.59 | 65,481 | +0.02(+0.08%) |
Aug 09, 2024 | 25.58 | 25.58 | 25.53 | 25.57 | 82,462 | +0.13(+0.51%) |
Aug 08, 2024 | 25.39 | 25.50 | 25.38 | 25.45 | 49,448 | -0.06(-0.23%) |
Aug 07, 2024 | 25.54 | 25.60 | 25.41 | 25.50 | 45,387 | -0.09(-0.35%) |
Aug 06, 2024 | 25.75 | 25.75 | 25.48 | 25.59 | 82,766 | -0.20(-0.77%) |
Aug 05, 2024 | 25.84 | 25.88 | 25.64 | 25.79 | 139,247 | +0.04(+0.15%) |
Aug 02, 2024 | 25.60 | 25.75 | 25.60 | 25.75 | 90,448 | +0.25(+0.97%) |