Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | 147,067 | +0.04(+4.49%) |
Aug 05, 2024 | 0.8500 | 0.8656 | 0.7500 | 0.8135 | 294,798 | -0.04(-4.43%) |
Aug 02, 2024 | 0.8899 | 0.9092 | 0.8512 | 0.8512 | 90,727 | -0.04(-4.35%) |
Aug 01, 2024 | 0.9200 | 0.9299 | 0.8500 | 0.8899 | 179,404 | -0.04(-3.94%) |
Jul 31, 2024 | 0.9200 | 0.9296 | 0.9000 | 0.9264 | 88,725 | +0.02(+2.15%) |
Jul 30, 2024 | 0.9127 | 0.9300 | 0.9000 | 0.9069 | 130,607 | -0.02(-2.29%) |
Jul 29, 2024 | 0.9416 | 0.9595 | 0.9011 | 0.9282 | 185,448 | -0.02(-1.84%) |
Jul 26, 2024 | 0.9454 | 0.9498 | 0.9350 | 0.9456 | 102,739 | +0.00(+0.04%) |
Jul 25, 2024 | 0.9700 | 0.9700 | 0.9315 | 0.9452 | 112,646 | -0.00(-0.08%) |
Jul 24, 2024 | 0.9900 | 0.9900 | 0.9303 | 0.9460 | 161,708 | -0.00(-0.42%) |
Jul 23, 2024 | 1.040 | 1.060 | 0.9200 | 0.9500 | 636,168 | -0.10(-9.52%) |
Jul 22, 2024 | 1.040 | 1.060 | 1.030 | 1.050 | 75,556 | +0.00(+0.00%) |
Jul 19, 2024 | 1.040 | 1.068 | 1.040 | 1.050 | 46,600 | +0.00(+0.00%) |
Jul 18, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 46,803 | +0.00(+0.00%) |
Jul 17, 2024 | 1.060 | 1.075 | 1.020 | 1.050 | 118,513 | -0.02(-1.87%) |
Jul 16, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 238,600 | +0.03(+2.88%) |
Jul 15, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 181,189 | +0.03(+2.97%) |
Jul 12, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 83,487 | +0.01(+1.00%) |
Jul 11, 2024 | 0.9800 | 1.010 | 0.9653 | 1.000 | 179,409 | +0.04(+3.63%) |
Jul 10, 2024 | 0.9719 | 0.9719 | 0.9002 | 0.9650 | 191,833 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9971 | 1.000 | 0.9623 | 0.9650 | 159,041 | -0.03(-2.62%) |
Jul 08, 2024 | 0.9966 | 1.010 | 0.9900 | 0.9910 | 118,815 | -0.02(-1.88%) |
Jul 05, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 64,261 | +0.01(+1.01%) |
Jul 03, 2024 | 0.9900 | 0.9999 | 0.9804 | 0.9999 | 42,095 | +0.01(+1.00%) |
Jul 02, 2024 | 1.000 | 1.010 | 0.9801 | 0.9900 | 130,257 | -0.02(-1.98%) |
Jul 01, 2024 | 1.020 | 1.023 | 0.9939 | 1.010 | 60,534 | -0.02(-1.94%) |
Jun 28, 2024 | 1.030 | 1.050 | 0.9900 | 1.030 | 169,015 | -0.02(-1.90%) |
Jun 27, 2024 | 1.050 | 1.050 | 1.020 | 1.050 | 75,880 | +0.01(+0.96%) |
Jun 26, 2024 | 1.000 | 1.040 | 0.9901 | 1.040 | 180,241 | +0.05(+4.55%) |
Jun 25, 2024 | 1.020 | 1.040 | 0.9947 | 0.9947 | 102,037 | -0.02(-1.51%) |
Jun 24, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 180,762 | -0.01(-0.98%) |
Jun 21, 2024 | 1.000 | 1.020 | 0.9575 | 1.020 | 271,602 | +0.07(+7.37%) |
Jun 20, 2024 | 0.9577 | 0.9788 | 0.8501 | 0.9500 | 229,961 | -0.01(-1.13%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9602 | 0.9609 | 225,572 | -0.05(-4.86%) |
Jun 17, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 84,889 | -0.02(-1.94%) |
Jun 14, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 49,614 | +0.01(+0.98%) |
Jun 13, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 74,077 | -0.01(-0.97%) |
Jun 12, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 106,920 | +0.01(+0.98%) |
Jun 11, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 80,653 | +0.01(+0.99%) |
Jun 10, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 146,962 | -0.01(-0.98%) |
Jun 07, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 205,643 | -0.02(-1.92%) |
Jun 06, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 75,418 | -0.01(-0.95%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 56,819 | +0.01(+0.96%) |
Jun 04, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 73,081 | +0.01(+0.97%) |