Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 2 | -0.04(-0.21%) |
Oct 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.01(-0.06%) |
Oct 10, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 5 | +0.02(+0.07%) |
Oct 09, 2024 | 20.28 | 20.29 | 20.24 | 20.25 | 400 | -0.07(-0.37%) |
Oct 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.06(+0.32%) |
Oct 07, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 2,604 | -0.07(-0.34%) |
Oct 04, 2024 | 20.36 | 20.36 | 20.33 | 20.33 | 427 | -0.16(-0.79%) |
Oct 03, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 107 | -0.05(-0.26%) |
Oct 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 13 | -0.02(-0.12%) |
Oct 01, 2024 | 20.59 | 20.59 | 20.57 | 20.57 | 151 | +0.04(+0.21%) |
Sep 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 10 | -0.06(-0.31%) |
Sep 27, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 258 | +0.05(+0.27%) |
Sep 26, 2024 | 20.53 | 20.54 | 20.48 | 20.54 | 808 | +0.02(+0.07%) |
Sep 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 2 | -0.08(-0.39%) |
Sep 24, 2024 | 20.55 | 20.60 | 20.55 | 20.60 | 779 | +0.03(+0.14%) |
Sep 23, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 17 | -0.01(-0.07%) |
Sep 20, 2024 | 20.59 | 20.59 | 20.57 | 20.59 | 2,430 | -0.07(-0.34%) |
Sep 19, 2024 | 20.65 | 20.67 | 20.65 | 20.66 | 1,444 | +0.03(+0.14%) |
Sep 18, 2024 | 20.70 | 20.70 | 20.59 | 20.63 | 3,070 | -0.02(-0.10%) |
Sep 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | -0.02(-0.12%) |
Sep 16, 2024 | 20.69 | 20.69 | 20.66 | 20.67 | 326 | +0.00(+0.00%) |
Sep 13, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.05(+0.25%) |
Sep 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 11 | -0.04(-0.20%) |
Sep 11, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 3 | +0.00(+0.00%) |
Sep 10, 2024 | 20.55 | 20.66 | 20.55 | 20.66 | 160 | +0.08(+0.39%) |
Sep 09, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 42 | +0.05(+0.24%) |
Sep 06, 2024 | 20.50 | 20.53 | 20.50 | 20.53 | 2,347 | +0.02(+0.10%) |
Sep 05, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 93 | +0.05(+0.27%) |
Sep 04, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.05(+0.27%) |
Sep 03, 2024 | 20.35 | 20.40 | 20.35 | 20.40 | 214 | +0.05(+0.25%) |
Aug 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.02(-0.12%) |
Aug 29, 2024 | 20.38 | 20.40 | 20.37 | 20.37 | 410 | +0.00(+0.00%) |
Aug 28, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 2 | -0.04(-0.19%) |
Aug 27, 2024 | 20.39 | 20.41 | 20.37 | 20.41 | 1,038 | +0.04(+0.21%) |
Aug 26, 2024 | 20.38 | 20.40 | 20.37 | 20.37 | 304 | -0.05(-0.26%) |
Aug 23, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 109 | +0.07(+0.34%) |
Aug 22, 2024 | 20.38 | 20.38 | 20.35 | 20.35 | 5,738 | -0.04(-0.19%) |
Aug 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 103 | +0.04(+0.19%) |
Aug 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.06(+0.29%) |
Aug 19, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 115 | +0.04(+0.20%) |
Aug 16, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 104 | +0.01(+0.05%) |
Aug 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 104 | -0.03(-0.15%) |
Aug 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | +0.01(+0.06%) |
Aug 13, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 23 | +0.07(+0.37%) |
Aug 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | +0.02(+0.12%) |
Aug 09, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | +0.06(+0.32%) |
Aug 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 34 | -0.06(-0.32%) |
Aug 07, 2024 | 20.19 | 20.19 | 20.17 | 20.17 | 5,660 | -0.02(-0.08%) |
Aug 06, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 17 | -0.12(-0.59%) |
Aug 05, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 345 | -0.05(-0.23%) |
Aug 02, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.28(+1.41%) |