Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | -0.14(-0.59%) |
Oct 02, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.05(-0.18%) |
Oct 01, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 13 | +0.14(+0.57%) |
Sep 30, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | +0.15(+0.60%) |
Sep 27, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | +0.26(+1.10%) |
Sep 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 13 | +0.11(+0.46%) |
Sep 25, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 6 | +0.18(+0.78%) |
Sep 24, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 49 | +0.32(+1.34%) |
Sep 23, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 16 | +0.01(+0.04%) |
Sep 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.02(-0.10%) |
Sep 19, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 18 | +0.04(+0.18%) |
Sep 18, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.12(+0.51%) |
Sep 17, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 17 | +0.00(+0.00%) |
Sep 16, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 48 | +0.14(+0.60%) |
Sep 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.04(+0.17%) |
Sep 12, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 20 | +0.37(+1.60%) |
Sep 11, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 46 | +0.15(+0.66%) |
Sep 10, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | -0.12(-0.55%) |
Sep 09, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 28 | -0.14(-0.61%) |
Sep 06, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | +0.06(+0.28%) |
Sep 05, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 2 | +0.03(+0.13%) |
Sep 04, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 8 | -0.39(-1.66%) |
Sep 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 8 | -0.08(-0.34%) |
Aug 30, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.06(+0.28%) |
Aug 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 7 | +0.02(+0.09%) |
Aug 28, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 3 | -0.18(-0.77%) |
Aug 27, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | +0.14(+0.62%) |
Aug 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 64 | +0.21(+0.91%) |
Aug 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | -0.04(-0.15%) |
Aug 22, 2024 | 22.87 | 23.02 | 22.87 | 23.02 | 136 | -0.28(-1.20%) |
Aug 21, 2024 | 23.23 | 23.33 | 23.09 | 23.31 | 2,834 | +0.17(+0.71%) |
Aug 20, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 10 | +0.14(+0.59%) |
Aug 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | +0.15(+0.66%) |
Aug 16, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.05(+0.20%) |
Aug 15, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 6 | +0.00(+0.02%) |
Aug 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 5 | +0.11(+0.46%) |
Aug 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | -0.11(-0.48%) |
Aug 12, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 10 | -0.06(-0.26%) |
Aug 09, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | +0.07(+0.29%) |
Aug 08, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | +0.11(+0.46%) |
Aug 07, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 27 | +0.14(+0.63%) |
Aug 06, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 16 | -0.17(-0.73%) |
Aug 05, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 57 | -0.17(-0.72%) |
Aug 02, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | -0.07(-0.33%) |