Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 62.47 | 62.76 | 62.43 | 62.67 | 34,072 | -0.08(-0.13%) |
Oct 02, 2024 | 62.62 | 62.89 | 62.49 | 62.75 | 63,175 | +0.01(+0.02%) |
Oct 01, 2024 | 63.33 | 63.33 | 62.48 | 62.74 | 67,924 | -0.60(-0.95%) |
Sep 30, 2024 | 62.93 | 63.34 | 62.77 | 63.34 | 63,211 | +0.27(+0.43%) |
Sep 27, 2024 | 63.25 | 63.36 | 62.96 | 63.07 | 97,519 | +0.03(+0.05%) |
Sep 26, 2024 | 63.23 | 63.23 | 62.87 | 63.04 | 49,433 | +0.34(+0.54%) |
Sep 25, 2024 | 63.02 | 63.02 | 62.65 | 62.70 | 96,236 | -0.32(-0.51%) |
Sep 24, 2024 | 63.00 | 63.02 | 62.77 | 63.02 | 127,571 | +0.18(+0.29%) |
Sep 23, 2024 | 62.78 | 62.90 | 62.71 | 62.84 | 48,993 | +0.18(+0.29%) |
Sep 20, 2024 | 62.84 | 62.84 | 62.52 | 62.66 | 50,702 | -0.27(-0.43%) |
Sep 19, 2024 | 62.96 | 63.09 | 62.59 | 62.93 | 64,572 | +1.08(+1.75%) |
Sep 18, 2024 | 61.99 | 62.56 | 61.83 | 61.85 | 111,732 | -0.06(-0.10%) |
Sep 17, 2024 | 62.11 | 62.35 | 61.78 | 61.91 | 119,333 | +0.09(+0.15%) |
Sep 16, 2024 | 61.67 | 61.86 | 61.55 | 61.82 | 45,666 | +0.19(+0.31%) |
Sep 13, 2024 | 61.31 | 61.74 | 61.31 | 61.63 | 106,264 | +0.55(+0.90%) |
Sep 12, 2024 | 60.55 | 61.17 | 60.55 | 61.08 | 21,389 | +0.45(+0.74%) |
Sep 11, 2024 | 60.06 | 60.67 | 59.15 | 60.63 | 59,858 | +0.53(+0.88%) |
Sep 10, 2024 | 60.18 | 60.18 | 59.60 | 60.11 | 64,560 | +0.08(+0.13%) |
Sep 09, 2024 | 59.83 | 60.23 | 59.73 | 60.03 | 46,507 | +0.57(+0.96%) |
Sep 06, 2024 | 60.44 | 60.44 | 59.39 | 59.46 | 52,537 | -0.95(-1.57%) |
Sep 05, 2024 | 60.72 | 60.79 | 60.24 | 60.40 | 40,013 | -0.29(-0.48%) |
Sep 04, 2024 | 60.65 | 61.05 | 60.48 | 60.69 | 54,976 | -0.13(-0.21%) |
Sep 03, 2024 | 61.78 | 61.86 | 60.67 | 60.82 | 48,752 | -1.35(-2.17%) |
Aug 30, 2024 | 62.00 | 62.17 | 61.53 | 62.17 | 57,136 | +0.47(+0.76%) |
Aug 29, 2024 | 61.96 | 62.22 | 61.64 | 61.70 | 33,280 | +0.10(+0.16%) |
Aug 28, 2024 | 61.90 | 61.90 | 61.28 | 61.60 | 97,151 | -0.29(-0.47%) |
Aug 27, 2024 | 61.77 | 61.99 | 61.71 | 61.89 | 73,095 | +0.03(+0.05%) |
Aug 26, 2024 | 62.33 | 62.33 | 61.81 | 61.86 | 148,625 | -0.16(-0.26%) |
Aug 23, 2024 | 61.58 | 62.04 | 61.48 | 62.02 | 48,672 | +0.88(+1.43%) |
Aug 22, 2024 | 61.75 | 61.78 | 61.04 | 61.14 | 48,935 | -0.42(-0.68%) |
Aug 21, 2024 | 61.45 | 61.60 | 61.32 | 61.56 | 48,912 | +0.36(+0.59%) |
Aug 20, 2024 | 61.42 | 61.47 | 61.09 | 61.20 | 42,385 | -0.19(-0.32%) |
Aug 19, 2024 | 61.01 | 61.40 | 60.91 | 61.40 | 58,406 | +0.48(+0.79%) |
Aug 16, 2024 | 60.56 | 60.99 | 60.56 | 60.91 | 32,300 | +0.22(+0.37%) |
Aug 15, 2024 | 60.48 | 60.81 | 60.35 | 60.69 | 57,040 | +0.95(+1.59%) |
Aug 14, 2024 | 59.71 | 59.82 | 59.44 | 59.74 | 71,978 | +0.16(+0.27%) |
Aug 13, 2024 | 59.06 | 59.58 | 59.01 | 59.58 | 122,149 | +0.90(+1.53%) |
Aug 12, 2024 | 58.87 | 58.94 | 58.55 | 58.68 | 62,383 | -0.09(-0.15%) |
Aug 09, 2024 | 58.52 | 58.87 | 58.37 | 58.77 | 58,704 | +0.22(+0.37%) |
Aug 08, 2024 | 57.89 | 58.57 | 57.71 | 58.55 | 38,880 | +1.31(+2.28%) |
Aug 07, 2024 | 58.45 | 58.56 | 57.19 | 57.24 | 50,128 | -0.42(-0.73%) |
Aug 06, 2024 | 57.52 | 58.41 | 57.52 | 57.66 | 85,500 | +0.55(+0.96%) |
Aug 05, 2024 | 56.37 | 57.66 | 56.34 | 57.11 | 91,329 | -1.73(-2.93%) |
Aug 02, 2024 | 59.09 | 59.19 | 58.36 | 58.84 | 51,712 | -1.28(-2.12%) |