Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 394 | +0.00(+0.00%) |
Oct 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Oct 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 269 | -0.00(-0.02%) |
Sep 30, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.01(+0.04%) |
Sep 27, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.04%) |
Sep 26, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 5,297 | +0.01(+0.06%) |
Sep 25, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 1,909 | +0.00(+0.00%) |
Sep 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 31 | -0.01(-0.02%) |
Sep 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 4 | +0.01(+0.04%) |
Sep 20, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 101 | +0.01(+0.04%) |
Sep 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 38 | +0.00(+0.00%) |
Sep 18, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) |
Sep 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) |
Sep 16, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 543 | +0.00(+0.00%) |
Sep 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | +0.02(+0.08%) |
Sep 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 4 | +0.01(+0.04%) |
Sep 10, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 54 | +0.00(+0.00%) |
Sep 09, 2024 | 24.97 | 24.97 | 24.96 | 24.97 | 2,262 | +0.00(+0.00%) |
Sep 06, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 806 | +0.01(+0.06%) |
Sep 05, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 147 | -0.00(-0.02%) |
Sep 04, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 203 | +0.01(+0.04%) |
Sep 03, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 435 | +0.02(+0.08%) |
Aug 29, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.02%) |
Aug 28, 2024 | 24.94 | 24.95 | 24.93 | 24.93 | 1,191 | +0.00(+0.02%) |
Aug 27, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 4 | +0.00(+0.00%) |
Aug 26, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 811 | +0.00(+0.00%) |
Aug 23, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 139 | +0.01(+0.06%) |
Aug 22, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | +0.00(+0.02%) |
Aug 21, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 104 | -0.01(-0.06%) |
Aug 20, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 103 | +0.01(+0.06%) |
Aug 19, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | +0.00(+0.02%) |
Aug 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 101 | +0.01(+0.06%) |
Aug 15, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 6 | +0.00(+0.00%) |
Aug 14, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Aug 13, 2024 | 24.88 | 24.88 | 24.87 | 24.88 | 405 | +0.00(+0.02%) |
Aug 12, 2024 | 24.89 | 24.89 | 24.88 | 24.88 | 1,024 | +0.00(+0.00%) |
Aug 09, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 235 | +0.00(+0.02%) |
Aug 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.01(+0.04%) |
Aug 07, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 319 | +0.01(+0.04%) |
Aug 06, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | +0.00(+0.01%) |
Aug 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 16 | +0.01(+0.03%) |
Aug 02, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.01(+0.04%) |