Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 975 | -0.06(-0.23%) |
Oct 02, 2024 | 26.05 | 26.06 | 26.05 | 26.06 | 1,894 | -0.01(-0.06%) |
Oct 01, 2024 | 26.09 | 26.10 | 26.07 | 26.07 | 1,252 | +0.05(+0.20%) |
Sep 30, 2024 | 26.02 | 26.03 | 25.99 | 26.02 | 2,275 | -0.01(-0.06%) |
Sep 27, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.07(+0.28%) |
Sep 26, 2024 | 25.99 | 25.99 | 25.96 | 25.96 | 411 | -0.06(-0.24%) |
Sep 25, 2024 | 26.04 | 26.04 | 26.02 | 26.02 | 1,128 | -0.07(-0.25%) |
Sep 24, 2024 | 26.08 | 26.09 | 26.08 | 26.09 | 1,750 | +0.08(+0.29%) |
Sep 23, 2024 | 25.96 | 26.01 | 25.96 | 26.01 | 1,263 | -0.01(-0.04%) |
Sep 20, 2024 | 26.00 | 26.05 | 26.00 | 26.02 | 2,813 | +0.00(+0.01%) |
Sep 19, 2024 | 26.00 | 26.02 | 26.00 | 26.02 | 1,487 | +0.08(+0.30%) |
Sep 18, 2024 | 25.96 | 26.02 | 25.94 | 25.94 | 544 | -0.06(-0.21%) |
Sep 17, 2024 | 26.00 | 26.00 | 25.95 | 26.00 | 2,650 | -0.00(-0.02%) |
Sep 16, 2024 | 26.00 | 26.00 | 25.99 | 26.00 | 877 | +0.04(+0.16%) |
Sep 13, 2024 | 25.97 | 25.97 | 25.96 | 25.96 | 567 | +0.08(+0.31%) |
Sep 12, 2024 | 25.89 | 25.90 | 25.88 | 25.88 | 490 | -0.00(-0.02%) |
Sep 11, 2024 | 25.92 | 25.92 | 25.88 | 25.88 | 267 | +0.03(+0.11%) |
Sep 10, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 40 | +0.04(+0.14%) |
Sep 09, 2024 | 25.78 | 25.82 | 25.78 | 25.82 | 9,295 | +0.03(+0.12%) |
Sep 06, 2024 | 25.78 | 25.84 | 25.77 | 25.79 | 2,782 | +0.04(+0.17%) |
Sep 05, 2024 | 25.77 | 25.77 | 25.73 | 25.74 | 1,292 | -0.00(-0.01%) |
Sep 04, 2024 | 25.73 | 25.75 | 25.73 | 25.75 | 1,322 | +0.04(+0.15%) |
Sep 03, 2024 | 25.73 | 25.73 | 25.70 | 25.71 | 2,805 | +0.03(+0.11%) |
Aug 30, 2024 | 25.70 | 25.71 | 25.68 | 25.68 | 3,187 | -0.06(-0.22%) |
Aug 29, 2024 | 25.73 | 25.74 | 25.72 | 25.74 | 334 | -0.02(-0.06%) |
Aug 28, 2024 | 25.77 | 25.77 | 25.75 | 25.75 | 1,529 | +0.00(+0.00%) |
Aug 27, 2024 | 25.72 | 25.75 | 25.72 | 25.75 | 412 | +0.00(+0.00%) |
Aug 26, 2024 | 25.76 | 25.80 | 25.75 | 25.75 | 2,350 | +0.01(+0.02%) |
Aug 23, 2024 | 25.66 | 25.75 | 25.51 | 25.75 | 918 | +0.13(+0.52%) |
Aug 22, 2024 | 25.60 | 25.62 | 25.60 | 25.61 | 1,186 | -0.05(-0.21%) |
Aug 21, 2024 | 25.65 | 25.68 | 25.65 | 25.67 | 2,363 | +0.06(+0.23%) |
Aug 20, 2024 | 25.58 | 25.62 | 25.58 | 25.61 | 1,957 | +0.07(+0.29%) |
Aug 19, 2024 | 25.56 | 25.57 | 25.53 | 25.54 | 10,588 | -0.02(-0.09%) |
Aug 16, 2024 | 25.60 | 25.60 | 25.56 | 25.56 | 3,473 | +0.00(+0.02%) |
Aug 15, 2024 | 25.54 | 25.56 | 25.53 | 25.56 | 3,297 | -0.06(-0.24%) |
Aug 14, 2024 | 25.98 | 26.03 | 25.62 | 25.62 | 1,126 | -0.02(-0.09%) |
Aug 13, 2024 | 25.63 | 25.64 | 25.61 | 25.64 | 6,592 | +0.04(+0.16%) |
Aug 12, 2024 | 25.52 | 25.60 | 25.52 | 25.60 | 3,818 | +0.08(+0.30%) |
Aug 09, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 400 | +0.03(+0.13%) |
Aug 08, 2024 | 25.50 | 25.51 | 25.48 | 25.49 | 6,274 | -0.04(-0.16%) |
Aug 07, 2024 | 25.57 | 25.57 | 25.53 | 25.53 | 1,026 | -0.04(-0.16%) |
Aug 06, 2024 | 25.59 | 25.60 | 25.57 | 25.57 | 2,212 | -0.07(-0.29%) |
Aug 05, 2024 | 25.60 | 25.64 | 25.60 | 25.64 | 2,701 | +0.00(+0.01%) |
Aug 02, 2024 | 25.64 | 25.67 | 25.64 | 25.64 | 550 | +0.07(+0.27%) |