Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 27.26 | 27.45 | 27.25 | 27.27 | 3,212 | +0.18(+0.65%) |
Aug 05, 2024 | 27.08 | 28.11 | 26.54 | 27.09 | 66,480 | -0.48(-1.73%) |
Aug 02, 2024 | 27.58 | 27.64 | 27.42 | 27.57 | 7,974 | -0.26(-0.93%) |
Aug 01, 2024 | 28.07 | 28.07 | 27.69 | 27.83 | 30,089 | -0.25(-0.89%) |
Jul 31, 2024 | 27.94 | 28.13 | 27.94 | 28.08 | 8,763 | +0.28(+1.02%) |
Jul 30, 2024 | 27.69 | 27.80 | 27.69 | 27.80 | 1,787 | -0.06(-0.23%) |
Jul 29, 2024 | 28.01 | 28.01 | 27.77 | 27.86 | 1,417 | +0.07(+0.24%) |
Jul 26, 2024 | 27.84 | 27.84 | 27.79 | 27.79 | 1,217 | +0.02(+0.07%) |
Jul 25, 2024 | 27.86 | 27.86 | 27.73 | 27.78 | 5,556 | -0.13(-0.45%) |
Jul 24, 2024 | 27.97 | 27.98 | 27.88 | 27.90 | 35,987 | -0.20(-0.70%) |
Jul 23, 2024 | 28.10 | 28.10 | 28.00 | 28.10 | 3,769 | +0.13(+0.46%) |
Jul 22, 2024 | 27.98 | 28.05 | 27.91 | 27.97 | 14,223 | +0.04(+0.16%) |
Jul 19, 2024 | 27.98 | 27.98 | 27.93 | 27.93 | 835 | -0.09(-0.32%) |
Jul 18, 2024 | 28.09 | 28.09 | 28.01 | 28.01 | 733 | -0.16(-0.57%) |
Jul 17, 2024 | 28.20 | 28.25 | 28.08 | 28.18 | 29,111 | -0.03(-0.10%) |
Jul 16, 2024 | 28.13 | 28.21 | 28.13 | 28.21 | 890 | +0.04(+0.14%) |
Jul 15, 2024 | 28.21 | 28.21 | 28.16 | 28.16 | 2,819 | +0.00(+0.02%) |
Jul 12, 2024 | 28.13 | 28.25 | 28.13 | 28.16 | 2,616 | +0.00(+0.00%) |
Jul 11, 2024 | 28.24 | 28.24 | 28.09 | 28.16 | 5,712 | -0.09(-0.33%) |
Jul 10, 2024 | 28.31 | 28.31 | 28.16 | 28.25 | 1,032 | +0.13(+0.48%) |
Jul 09, 2024 | 28.15 | 28.16 | 28.06 | 28.12 | 15,974 | +0.03(+0.11%) |
Jul 08, 2024 | 28.14 | 28.14 | 28.05 | 28.09 | 5,855 | +0.05(+0.18%) |
Jul 05, 2024 | 28.07 | 28.07 | 28.00 | 28.04 | 2,166 | +0.09(+0.32%) |
Jul 03, 2024 | 27.92 | 28.02 | 27.92 | 27.95 | 7,325 | +0.05(+0.18%) |
Jul 02, 2024 | 27.83 | 27.90 | 27.83 | 27.90 | 381 | +0.04(+0.13%) |
Jul 01, 2024 | 27.79 | 27.86 | 27.79 | 27.86 | 20,741 | +0.02(+0.05%) |
Jun 28, 2024 | 27.89 | 27.90 | 27.79 | 27.85 | 4,238 | +0.05(+0.17%) |
Jun 27, 2024 | 27.78 | 27.83 | 27.78 | 27.80 | 1,288 | +0.02(+0.05%) |
Jun 26, 2024 | 27.80 | 27.81 | 27.76 | 27.78 | 3,031 | +0.00(+0.01%) |
Jun 25, 2024 | 27.78 | 27.79 | 27.68 | 27.78 | 4,190 | +0.03(+0.12%) |
Jun 24, 2024 | 27.80 | 27.80 | 27.68 | 27.75 | 6,311 | -0.01(-0.03%) |
Jun 21, 2024 | 27.79 | 27.79 | 27.75 | 27.76 | 1,298 | -0.05(-0.18%) |
Jun 20, 2024 | 27.80 | 27.82 | 27.74 | 27.81 | 1,164 | +0.04(+0.16%) |
Jun 18, 2024 | 27.73 | 27.81 | 27.72 | 27.76 | 2,154 | +0.08(+0.29%) |
Jun 17, 2024 | 27.65 | 27.74 | 27.65 | 27.68 | 11,218 | +0.01(+0.05%) |
Jun 14, 2024 | 27.71 | 27.76 | 27.66 | 27.67 | 2,184 | -0.00(-0.02%) |
Jun 13, 2024 | 27.63 | 27.67 | 27.63 | 27.67 | 7,300 | +0.08(+0.28%) |
Jun 12, 2024 | 27.60 | 27.63 | 27.59 | 27.60 | 3,406 | +0.02(+0.08%) |
Jun 11, 2024 | 27.53 | 27.61 | 27.52 | 27.57 | 3,629 | +0.03(+0.13%) |
Jun 10, 2024 | 27.60 | 27.60 | 27.52 | 27.54 | 4,988 | +0.00(+0.00%) |
Jun 07, 2024 | 27.50 | 27.54 | 27.49 | 27.54 | 201,966 | +0.02(+0.07%) |
Jun 06, 2024 | 27.57 | 27.57 | 27.52 | 27.52 | 2,664 | +0.09(+0.33%) |
Jun 05, 2024 | 27.45 | 27.45 | 27.35 | 27.43 | 1,859 | +0.04(+0.15%) |
Jun 04, 2024 | 27.44 | 27.44 | 27.39 | 27.39 | 16,892 | +0.02(+0.08%) |