Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 60.96 | 60.96 | 60.87 | 60.87 | 415 | -0.31(-0.51%) |
Oct 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 4 | -0.16(-0.26%) |
Oct 01, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 36 | -0.50(-0.81%) |
Sep 30, 2024 | 61.83 | 61.84 | 61.81 | 61.84 | 499 | +0.15(+0.24%) |
Sep 27, 2024 | 61.79 | 61.79 | 61.69 | 61.69 | 238 | -0.04(-0.07%) |
Sep 26, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 17 | -0.33(-0.53%) |
Sep 25, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 6 | -0.61(-0.98%) |
Sep 24, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 12 | +0.15(+0.25%) |
Sep 23, 2024 | 62.59 | 62.59 | 62.52 | 62.52 | 210 | +0.32(+0.51%) |
Sep 20, 2024 | 62.22 | 62.22 | 62.20 | 62.20 | 106 | -0.23(-0.37%) |
Sep 19, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 5 | +0.67(+1.08%) |
Sep 18, 2024 | 61.93 | 61.93 | 61.75 | 61.76 | 614 | +0.07(+0.11%) |
Sep 17, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 3 | -0.22(-0.35%) |
Sep 16, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 13 | +0.28(+0.46%) |
Sep 13, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 100 | +0.64(+1.05%) |
Sep 12, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 8 | +0.47(+0.77%) |
Sep 11, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 6 | -0.10(-0.17%) |
Sep 10, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 92 | +0.35(+0.59%) |
Sep 09, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 79 | +0.24(+0.40%) |
Sep 06, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 100 | -0.28(-0.46%) |
Sep 05, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 258 | -0.32(-0.53%) |
Sep 04, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 24 | -0.01(-0.01%) |
Sep 03, 2024 | 60.93 | 60.93 | 60.60 | 60.64 | 1,004 | -0.39(-0.63%) |
Aug 30, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 100 | +0.64(+1.07%) |
Aug 29, 2024 | 60.53 | 60.53 | 60.38 | 60.38 | 2,366 | +0.01(+0.01%) |
Aug 28, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 26 | -0.16(-0.27%) |
Aug 27, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 20 | +0.11(+0.18%) |
Aug 26, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 15 | -0.06(-0.09%) |
Aug 23, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | +1.01(+1.69%) |
Aug 22, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 6 | +0.08(+0.13%) |
Aug 21, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 2 | +0.35(+0.60%) |
Aug 20, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 10 | -0.30(-0.51%) |
Aug 19, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 13 | +0.50(+0.85%) |
Aug 16, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 100 | -0.12(-0.20%) |
Aug 15, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 211 | +0.30(+0.52%) |
Aug 14, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 36 | +0.39(+0.67%) |
Aug 13, 2024 | 57.86 | 58.28 | 57.86 | 58.28 | 176 | +0.69(+1.19%) |
Aug 12, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56 | -0.46(-0.80%) |
Aug 09, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 214 | +0.24(+0.41%) |
Aug 08, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 8 | +0.78(+1.38%) |
Aug 07, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 12 | -0.30(-0.53%) |
Aug 06, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 15 | +1.09(+1.94%) |
Aug 05, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 16 | -1.89(-3.24%) |
Aug 02, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 100 | -0.41(-0.70%) |