Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 24.04 | 24.28 | 24.04 | 24.23 | 428 | +0.26(+1.08%) |
Sep 11, 2024 | 23.49 | 23.97 | 23.49 | 23.97 | 797 | +0.22(+0.94%) |
Sep 10, 2024 | 24.63 | 24.63 | 23.73 | 23.75 | 1,636 | -0.62(-2.53%) |
Sep 09, 2024 | 24.55 | 24.60 | 24.36 | 24.36 | 2,399 | +0.08(+0.34%) |
Sep 06, 2024 | 25.00 | 25.00 | 24.28 | 24.28 | 3,382 | -0.74(-2.95%) |
Sep 05, 2024 | 25.12 | 25.12 | 25.00 | 25.02 | 3,264 | -0.13(-0.53%) |
Sep 04, 2024 | 25.55 | 25.64 | 25.15 | 25.15 | 1,731 | -0.07(-0.27%) |
Sep 03, 2024 | 26.27 | 26.27 | 25.22 | 25.22 | 988 | -1.69(-6.27%) |
Aug 30, 2024 | 26.90 | 26.90 | 26.72 | 26.90 | 3,797 | -0.06(-0.23%) |
Aug 29, 2024 | 26.94 | 26.96 | 26.94 | 26.96 | 206 | +0.13(+0.47%) |
Aug 28, 2024 | 26.81 | 26.84 | 26.81 | 26.84 | 656 | -0.57(-2.07%) |
Aug 27, 2024 | 27.50 | 27.50 | 27.37 | 27.41 | 1,043 | -0.10(-0.36%) |
Aug 26, 2024 | 27.42 | 27.64 | 27.42 | 27.50 | 1,616 | -0.06(-0.21%) |
Aug 23, 2024 | 27.49 | 27.56 | 27.49 | 27.56 | 463 | +0.84(+3.13%) |
Aug 22, 2024 | 27.03 | 27.03 | 26.72 | 26.72 | 1,446 | -0.36(-1.33%) |
Aug 21, 2024 | 27.08 | 27.08 | 27.02 | 27.08 | 52,906 | +0.08(+0.31%) |
Aug 20, 2024 | 27.07 | 27.07 | 27.00 | 27.00 | 1,753 | -0.59(-2.15%) |
Aug 19, 2024 | 27.43 | 27.59 | 27.43 | 27.59 | 1,327 | +0.19(+0.70%) |
Aug 16, 2024 | 27.39 | 27.42 | 27.39 | 27.40 | 1,762 | +0.01(+0.02%) |
Aug 15, 2024 | 27.50 | 27.50 | 27.40 | 27.40 | 205 | +0.35(+1.30%) |
Aug 14, 2024 | 27.15 | 27.15 | 27.05 | 27.05 | 463 | -0.14(-0.51%) |
Aug 13, 2024 | 26.98 | 27.18 | 26.98 | 27.18 | 1,230 | -0.12(-0.46%) |
Aug 12, 2024 | 27.51 | 27.51 | 27.31 | 27.31 | 697 | +0.17(+0.63%) |
Aug 09, 2024 | 27.18 | 27.23 | 27.14 | 27.14 | 1,174 | -0.11(-0.39%) |
Aug 08, 2024 | 27.21 | 27.25 | 27.21 | 27.25 | 345 | +0.72(+2.72%) |
Aug 07, 2024 | 27.05 | 27.05 | 26.52 | 26.52 | 1,593 | -0.18(-0.69%) |
Aug 06, 2024 | 26.84 | 26.84 | 26.71 | 26.71 | 537 | +0.17(+0.64%) |
Aug 05, 2024 | 26.71 | 26.80 | 26.54 | 26.54 | 2,568 | -1.43(-5.11%) |
Aug 02, 2024 | 28.76 | 28.76 | 27.86 | 27.97 | 3,646 | -1.42(-4.83%) |
Aug 01, 2024 | 30.31 | 30.31 | 29.39 | 29.39 | 2,571 | -1.23(-4.03%) |
Jul 31, 2024 | 30.63 | 30.77 | 30.57 | 30.62 | 2,193 | +0.60(+2.01%) |
Jul 30, 2024 | 29.80 | 30.02 | 29.80 | 30.02 | 545 | -0.09(-0.30%) |
Jul 29, 2024 | 30.11 | 30.15 | 30.11 | 30.11 | 730 | -0.44(-1.42%) |
Jul 26, 2024 | 30.44 | 30.57 | 30.44 | 30.54 | 20,269 | +0.29(+0.96%) |
Jul 25, 2024 | 29.60 | 30.60 | 29.50 | 30.25 | 866 | +0.64(+2.17%) |
Jul 24, 2024 | 30.12 | 30.12 | 29.61 | 29.61 | 413 | -0.76(-2.50%) |
Jul 23, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 31 | +0.07(+0.22%) |
Jul 22, 2024 | 30.22 | 30.41 | 30.17 | 30.30 | 2,355 | +0.33(+1.10%) |
Jul 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | -0.37(-1.23%) |
Jul 18, 2024 | 30.71 | 30.71 | 30.24 | 30.35 | 489 | -0.10(-0.32%) |
Jul 17, 2024 | 30.80 | 30.80 | 30.40 | 30.44 | 2,573 | -0.04(-0.13%) |
Jul 16, 2024 | 29.94 | 30.48 | 29.94 | 30.48 | 2,412 | +0.41(+1.35%) |
Jul 15, 2024 | 30.05 | 30.08 | 29.98 | 30.08 | 735 | +0.71(+2.43%) |
Jul 12, 2024 | 29.45 | 29.45 | 29.36 | 29.36 | 268 | +0.51(+1.76%) |
Jul 11, 2024 | 28.40 | 28.85 | 28.40 | 28.85 | 1,124 | +0.49(+1.74%) |
Jul 10, 2024 | 28.20 | 28.36 | 28.20 | 28.36 | 369 | +0.26(+0.93%) |
Jul 09, 2024 | 28.13 | 28.13 | 28.10 | 28.10 | 366 | -0.37(-1.29%) |
Jul 08, 2024 | 28.42 | 28.51 | 28.42 | 28.47 | 1,579 | -0.12(-0.42%) |
Jul 05, 2024 | 28.60 | 28.61 | 28.51 | 28.59 | 1,035 | -0.22(-0.78%) |
Jul 03, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 383 | +0.10(+0.35%) |
Jul 02, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 99 | +0.35(+1.23%) |