Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 26.26 | 26.65 | 26.26 | 26.65 | 1,130 | +0.26(+0.98%) |
Sep 10, 2024 | 26.26 | 26.39 | 26.21 | 26.39 | 1,860 | -0.19(-0.73%) |
Sep 09, 2024 | 26.50 | 26.65 | 26.48 | 26.59 | 5,459 | +0.12(+0.46%) |
Sep 06, 2024 | 26.85 | 26.85 | 26.46 | 26.46 | 1,313 | -0.35(-1.30%) |
Sep 05, 2024 | 26.89 | 26.89 | 26.72 | 26.81 | 501 | -0.01(-0.03%) |
Sep 04, 2024 | 26.78 | 26.99 | 26.76 | 26.82 | 5,959 | -0.09(-0.32%) |
Sep 03, 2024 | 27.09 | 27.09 | 26.91 | 26.91 | 2,014 | -0.49(-1.81%) |
Aug 30, 2024 | 27.30 | 27.40 | 27.30 | 27.40 | 232 | +0.09(+0.34%) |
Aug 29, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 126 | -0.09(-0.34%) |
Aug 28, 2024 | 27.34 | 27.73 | 27.30 | 27.40 | 2,002 | -0.08(-0.27%) |
Aug 27, 2024 | 27.40 | 27.50 | 27.33 | 27.48 | 2,434 | +0.20(+0.72%) |
Aug 26, 2024 | 27.25 | 27.28 | 27.25 | 27.28 | 281 | -0.11(-0.40%) |
Aug 23, 2024 | 27.40 | 27.40 | 27.39 | 27.39 | 620 | +0.40(+1.50%) |
Aug 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 75 | -0.17(-0.64%) |
Aug 21, 2024 | 27.11 | 27.16 | 27.10 | 27.16 | 2,944 | +0.18(+0.65%) |
Aug 20, 2024 | 26.90 | 26.98 | 26.88 | 26.98 | 1,527 | -0.02(-0.06%) |
Aug 19, 2024 | 26.81 | 27.00 | 26.81 | 27.00 | 669 | +0.40(+1.51%) |
Aug 16, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 310 | +0.15(+0.55%) |
Aug 15, 2024 | 26.28 | 26.45 | 26.28 | 26.45 | 735 | +0.40(+1.54%) |
Aug 14, 2024 | 25.97 | 26.09 | 25.96 | 26.05 | 6,115 | +0.11(+0.41%) |
Aug 13, 2024 | 25.63 | 25.94 | 25.63 | 25.94 | 946 | +0.39(+1.52%) |
Aug 12, 2024 | 25.77 | 25.77 | 25.56 | 25.56 | 1,814 | -0.09(-0.35%) |
Aug 09, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 773 | +0.09(+0.34%) |
Aug 08, 2024 | 25.37 | 25.63 | 25.37 | 25.56 | 1,414 | +0.28(+1.09%) |
Aug 07, 2024 | 25.45 | 25.63 | 25.28 | 25.28 | 1,230 | +0.10(+0.39%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 351 | +0.13(+0.53%) |
Aug 05, 2024 | 24.81 | 25.06 | 24.81 | 25.05 | 1,191 | -0.47(-1.83%) |
Aug 02, 2024 | 25.49 | 25.55 | 25.40 | 25.52 | 831 | -0.21(-0.82%) |
Aug 01, 2024 | 25.96 | 25.96 | 25.66 | 25.73 | 585 | -0.69(-2.60%) |
Jul 31, 2024 | 26.50 | 26.50 | 26.42 | 26.42 | 192 | +0.11(+0.41%) |
Jul 30, 2024 | 26.24 | 26.31 | 26.24 | 26.31 | 587 | +0.15(+0.57%) |
Jul 29, 2024 | 26.15 | 26.16 | 26.10 | 26.16 | 910 | -0.25(-0.94%) |
Jul 26, 2024 | 26.27 | 26.43 | 26.27 | 26.41 | 2,052 | +0.30(+1.16%) |
Jul 25, 2024 | 25.85 | 26.11 | 25.85 | 26.11 | 2,335 | -0.08(-0.29%) |
Jul 24, 2024 | 26.37 | 26.48 | 26.18 | 26.18 | 1,837 | -0.52(-1.97%) |
Jul 23, 2024 | 26.53 | 26.71 | 26.47 | 26.71 | 1,862 | -0.09(-0.35%) |
Jul 22, 2024 | 26.64 | 26.80 | 26.60 | 26.80 | 1,796 | +0.43(+1.63%) |
Jul 19, 2024 | 26.34 | 26.37 | 26.28 | 26.37 | 4,903 | -0.11(-0.42%) |
Jul 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 107 | -0.05(-0.18%) |
Jul 17, 2024 | 26.74 | 26.74 | 26.52 | 26.53 | 5,132 | -0.38(-1.41%) |
Jul 16, 2024 | 26.99 | 26.99 | 26.91 | 26.91 | 3,904 | +0.10(+0.37%) |
Jul 15, 2024 | 27.18 | 27.18 | 26.77 | 26.81 | 5,822 | -0.31(-1.14%) |
Jul 12, 2024 | 27.40 | 27.55 | 27.11 | 27.12 | 18,083 | +0.37(+1.38%) |
Jul 11, 2024 | 26.91 | 27.05 | 26.73 | 26.75 | 6,341 | +0.03(+0.11%) |
Jul 10, 2024 | 26.55 | 26.72 | 26.53 | 26.72 | 7,271 | +0.45(+1.71%) |
Jul 09, 2024 | 26.50 | 26.50 | 26.25 | 26.27 | 2,194 | -0.28(-1.05%) |
Jul 08, 2024 | 26.80 | 26.80 | 26.55 | 26.55 | 2,692 | -0.36(-1.36%) |
Jul 05, 2024 | 26.73 | 26.91 | 26.73 | 26.91 | 309 | +0.40(+1.53%) |
Jul 03, 2024 | 26.46 | 26.57 | 26.29 | 26.51 | 4,778 | +0.34(+1.30%) |
Jul 02, 2024 | 25.86 | 26.18 | 25.86 | 26.17 | 4,200 | -0.05(-0.19%) |