Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 17.10 | 17.12 | 16.94 | 17.05 | 832,837 | +0.03(+0.18%) |
Aug 05, 2024 | 17.01 | 17.02 | 16.78 | 17.02 | 613,480 | -0.18(-1.05%) |
Aug 02, 2024 | 17.25 | 17.25 | 17.09 | 17.20 | 578,107 | -0.10(-0.58%) |
Aug 01, 2024 | 17.25 | 17.30 | 17.16 | 17.30 | 698,135 | +0.06(+0.35%) |
Jul 31, 2024 | 17.41 | 17.41 | 17.21 | 17.24 | 591,000 | -0.08(-0.46%) |
Jul 30, 2024 | 17.34 | 17.35 | 17.28 | 17.32 | 299,569 | +0.00(+0.00%) |
Jul 29, 2024 | 17.36 | 17.38 | 17.29 | 17.32 | 379,556 | -0.04(-0.23%) |
Jul 26, 2024 | 17.37 | 17.37 | 17.32 | 17.36 | 358,279 | +0.12(+0.70%) |
Jul 25, 2024 | 17.22 | 17.37 | 17.22 | 17.24 | 380,622 | +0.04(+0.23%) |
Jul 24, 2024 | 17.34 | 17.36 | 17.20 | 17.20 | 599,553 | -0.15(-0.86%) |
Jul 23, 2024 | 17.40 | 17.40 | 17.33 | 17.35 | 475,397 | -0.06(-0.34%) |
Jul 22, 2024 | 17.40 | 17.45 | 17.37 | 17.41 | 376,393 | +0.04(+0.23%) |
Jul 19, 2024 | 17.36 | 17.37 | 17.30 | 17.37 | 199,372 | -0.02(-0.12%) |
Jul 18, 2024 | 17.44 | 17.48 | 17.33 | 17.39 | 364,233 | -0.01(-0.06%) |
Jul 17, 2024 | 17.43 | 17.48 | 17.38 | 17.40 | 493,369 | -0.07(-0.40%) |
Jul 16, 2024 | 17.42 | 17.47 | 17.42 | 17.47 | 449,817 | +0.05(+0.29%) |
Jul 15, 2024 | 17.45 | 17.45 | 17.36 | 17.42 | 386,756 | -0.03(-0.17%) |
Jul 12, 2024 | 17.41 | 17.50 | 17.41 | 17.45 | 580,413 | +0.07(+0.40%) |
Jul 11, 2024 | 17.29 | 17.42 | 17.25 | 17.38 | 512,930 | +0.13(+0.75%) |
Jul 10, 2024 | 17.20 | 17.25 | 17.15 | 17.25 | 373,668 | +0.07(+0.41%) |
Jul 09, 2024 | 17.31 | 17.31 | 17.15 | 17.18 | 479,120 | -0.10(-0.58%) |
Jul 08, 2024 | 17.36 | 17.38 | 17.28 | 17.28 | 442,217 | -0.10(-0.58%) |
Jul 05, 2024 | 17.44 | 17.44 | 17.32 | 17.38 | 771,088 | -0.02(-0.11%) |
Jul 03, 2024 | 17.26 | 17.40 | 17.24 | 17.40 | 429,015 | +0.17(+0.99%) |
Jul 02, 2024 | 17.18 | 17.23 | 17.18 | 17.23 | 354,827 | +0.10(+0.58%) |
Jul 01, 2024 | 17.19 | 17.20 | 17.06 | 17.13 | 549,436 | -0.05(-0.30%) |
Jun 28, 2024 | 17.22 | 17.23 | 17.10 | 17.18 | 445,051 | +0.00(+0.00%) |
Jun 27, 2024 | 17.22 | 17.22 | 17.15 | 17.18 | 317,891 | -0.03(-0.17%) |
Jun 26, 2024 | 17.17 | 17.21 | 17.13 | 17.21 | 275,112 | +0.03(+0.17%) |
Jun 25, 2024 | 17.19 | 17.19 | 17.11 | 17.18 | 228,546 | +0.01(+0.06%) |
Jun 24, 2024 | 17.13 | 17.20 | 17.12 | 17.17 | 541,087 | +0.05(+0.29%) |
Jun 21, 2024 | 17.15 | 17.17 | 17.07 | 17.12 | 358,561 | -0.01(-0.06%) |
Jun 20, 2024 | 17.17 | 17.18 | 17.09 | 17.13 | 427,409 | -0.07(-0.40%) |
Jun 18, 2024 | 17.20 | 17.20 | 17.12 | 17.20 | 718,415 | +0.06(+0.35%) |
Jun 17, 2024 | 17.19 | 17.19 | 17.08 | 17.14 | 480,365 | -0.06(-0.35%) |
Jun 14, 2024 | 17.29 | 17.29 | 17.18 | 17.20 | 551,991 | -0.11(-0.63%) |
Jun 13, 2024 | 17.38 | 17.38 | 17.24 | 17.31 | 523,184 | -0.01(-0.06%) |
Jun 12, 2024 | 17.35 | 17.44 | 17.31 | 17.32 | 753,236 | +0.07(+0.40%) |
Jun 11, 2024 | 17.33 | 17.33 | 17.22 | 17.25 | 592,892 | -0.09(-0.52%) |
Jun 10, 2024 | 17.37 | 17.38 | 17.30 | 17.34 | 387,513 | -0.08(-0.46%) |
Jun 07, 2024 | 17.38 | 17.42 | 17.34 | 17.42 | 2,210,025 | -0.06(-0.34%) |
Jun 06, 2024 | 17.43 | 17.48 | 17.39 | 17.48 | 530,997 | +0.00(+0.00%) |
Jun 05, 2024 | 17.48 | 17.48 | 17.36 | 17.48 | 518,648 | +0.05(+0.29%) |
Jun 04, 2024 | 17.49 | 17.50 | 17.41 | 17.43 | 441,732 | -0.06(-0.34%) |