Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 21.12 | 21.20 | 21.12 | 21.18 | 3,568 | -0.02(-0.08%) |
Sep 10, 2024 | 21.16 | 21.24 | 21.14 | 21.20 | 9,981 | +0.00(+0.02%) |
Sep 09, 2024 | 21.17 | 21.24 | 21.15 | 21.20 | 11,513 | +0.02(+0.12%) |
Sep 06, 2024 | 21.25 | 21.25 | 21.12 | 21.17 | 2,864 | -0.04(-0.19%) |
Sep 05, 2024 | 21.21 | 21.23 | 21.18 | 21.21 | 3,883 | +0.02(+0.07%) |
Sep 04, 2024 | 21.13 | 21.21 | 21.13 | 21.20 | 6,155 | +0.02(+0.12%) |
Sep 03, 2024 | 21.23 | 21.27 | 21.15 | 21.17 | 13,098 | -0.17(-0.80%) |
Aug 30, 2024 | 21.34 | 21.34 | 21.30 | 21.34 | 2,364 | +0.05(+0.26%) |
Aug 29, 2024 | 21.29 | 21.29 | 21.25 | 21.29 | 1,173 | -0.02(-0.08%) |
Aug 28, 2024 | 21.30 | 21.32 | 21.28 | 21.30 | 1,530 | -0.06(-0.27%) |
Aug 27, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 1,393 | -0.04(-0.17%) |
Aug 26, 2024 | 21.37 | 21.43 | 21.37 | 21.40 | 2,863 | -0.01(-0.07%) |
Aug 23, 2024 | 21.25 | 21.43 | 21.18 | 21.41 | 30,688 | +0.17(+0.78%) |
Aug 22, 2024 | 21.31 | 21.31 | 21.24 | 21.25 | 30,346 | -0.07(-0.35%) |
Aug 21, 2024 | 21.26 | 21.37 | 21.26 | 21.32 | 4,765 | +0.04(+0.19%) |
Aug 20, 2024 | 21.22 | 21.28 | 21.19 | 21.28 | 8,135 | +0.06(+0.28%) |
Aug 19, 2024 | 21.13 | 21.27 | 21.13 | 21.22 | 2,034 | +0.04(+0.20%) |
Aug 16, 2024 | 21.07 | 21.22 | 21.07 | 21.18 | 16,760 | +0.14(+0.68%) |
Aug 15, 2024 | 21.01 | 21.09 | 21.01 | 21.04 | 7,272 | -0.01(-0.05%) |
Aug 14, 2024 | 21.04 | 21.08 | 21.01 | 21.05 | 2,454 | +0.04(+0.20%) |
Aug 13, 2024 | 20.95 | 21.02 | 20.91 | 21.00 | 1,507 | +0.10(+0.47%) |
Aug 12, 2024 | 20.90 | 20.96 | 20.87 | 20.91 | 5,252 | +0.04(+0.20%) |
Aug 09, 2024 | 20.90 | 20.90 | 20.85 | 20.86 | 737 | +0.07(+0.35%) |
Aug 08, 2024 | 20.80 | 20.82 | 20.79 | 20.79 | 2,543 | +0.07(+0.34%) |
Aug 07, 2024 | 20.83 | 20.83 | 20.72 | 20.72 | 5,775 | -0.07(-0.34%) |
Aug 06, 2024 | 20.76 | 20.79 | 20.75 | 20.79 | 2,902 | +0.03(+0.16%) |
Aug 05, 2024 | 20.73 | 20.82 | 20.73 | 20.76 | 2,678 | -0.10(-0.47%) |
Aug 02, 2024 | 20.84 | 20.88 | 20.82 | 20.85 | 8,020 | +0.10(+0.46%) |
Aug 01, 2024 | 20.72 | 20.77 | 20.71 | 20.76 | 25,195 | -0.03(-0.12%) |
Jul 31, 2024 | 20.81 | 20.81 | 20.77 | 20.78 | 2,098 | +0.05(+0.22%) |
Jul 30, 2024 | 20.74 | 20.74 | 20.71 | 20.74 | 1,256 | -0.02(-0.09%) |
Jul 29, 2024 | 20.80 | 20.80 | 20.74 | 20.76 | 1,219 | +0.01(+0.07%) |
Jul 26, 2024 | 20.75 | 20.77 | 20.74 | 20.74 | 1,198 | +0.08(+0.36%) |
Jul 25, 2024 | 20.76 | 20.76 | 20.67 | 20.67 | 3,933 | -0.05(-0.24%) |
Jul 24, 2024 | 20.82 | 20.85 | 20.72 | 20.72 | 4,200 | -0.04(-0.22%) |
Jul 23, 2024 | 20.78 | 20.82 | 20.74 | 20.76 | 2,038 | -0.01(-0.07%) |
Jul 22, 2024 | 20.75 | 20.78 | 20.75 | 20.78 | 2,342 | +0.11(+0.53%) |
Jul 19, 2024 | 20.64 | 20.71 | 20.64 | 20.67 | 45,830 | -0.04(-0.20%) |
Jul 18, 2024 | 20.76 | 20.80 | 20.71 | 20.71 | 4,138 | -0.08(-0.38%) |
Jul 17, 2024 | 20.81 | 20.85 | 20.77 | 20.79 | 1,177 | -0.00(-0.01%) |
Jul 16, 2024 | 20.73 | 20.81 | 20.73 | 20.79 | 2,347 | +0.05(+0.25%) |
Jul 15, 2024 | 20.80 | 20.81 | 20.73 | 20.74 | 3,459 | -0.01(-0.05%) |
Jul 12, 2024 | 20.72 | 20.75 | 20.72 | 20.75 | 603 | +0.07(+0.36%) |
Jul 11, 2024 | 20.70 | 20.71 | 20.66 | 20.67 | 1,450 | +0.06(+0.27%) |
Jul 10, 2024 | 20.59 | 20.65 | 20.59 | 20.62 | 2,464 | +0.06(+0.29%) |
Jul 09, 2024 | 20.58 | 20.59 | 20.56 | 20.56 | 1,061 | -0.02(-0.12%) |
Jul 08, 2024 | 20.57 | 20.58 | 20.56 | 20.58 | 1,644 | -0.06(-0.31%) |
Jul 05, 2024 | 20.62 | 20.65 | 20.59 | 20.65 | 1,890 | +0.12(+0.59%) |
Jul 03, 2024 | 20.45 | 20.53 | 20.45 | 20.53 | 3,605 | +0.11(+0.52%) |
Jul 02, 2024 | 20.36 | 20.46 | 20.35 | 20.42 | 1,432 | +0.06(+0.31%) |