Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 38.08 | 38.92 | 37.83 | 38.56 | 88,404 | +0.66(+1.74%) |
Aug 05, 2024 | 37.52 | 38.29 | 37.50 | 37.90 | 90,682 | -1.10(-2.82%) |
Aug 02, 2024 | 39.49 | 39.49 | 38.73 | 39.00 | 147,152 | -1.45(-3.58%) |
Aug 01, 2024 | 41.56 | 41.56 | 40.19 | 40.45 | 24,287 | -0.96(-2.32%) |
Jul 31, 2024 | 41.41 | 41.59 | 41.28 | 41.41 | 19,643 | +0.07(+0.17%) |
Jul 30, 2024 | 41.20 | 41.55 | 41.20 | 41.34 | 11,771 | +0.20(+0.49%) |
Jul 29, 2024 | 41.22 | 41.23 | 41.02 | 41.14 | 13,722 | -0.02(-0.06%) |
Jul 26, 2024 | 40.83 | 41.20 | 40.67 | 41.16 | 21,138 | +0.60(+1.49%) |
Jul 25, 2024 | 40.62 | 41.11 | 40.56 | 40.56 | 14,018 | -0.06(-0.15%) |
Jul 24, 2024 | 40.93 | 41.07 | 40.62 | 40.62 | 26,733 | -0.63(-1.53%) |
Jul 23, 2024 | 41.30 | 41.45 | 41.18 | 41.25 | 35,359 | -0.05(-0.12%) |
Jul 22, 2024 | 41.28 | 41.40 | 41.04 | 41.30 | 66,017 | +0.22(+0.54%) |
Jul 19, 2024 | 41.30 | 41.42 | 41.08 | 41.08 | 12,332 | -0.51(-1.23%) |
Jul 18, 2024 | 41.86 | 42.12 | 41.36 | 41.59 | 23,981 | -0.15(-0.36%) |
Jul 17, 2024 | 41.77 | 42.35 | 41.74 | 41.74 | 19,035 | -0.41(-0.97%) |
Jul 16, 2024 | 41.84 | 42.16 | 41.72 | 42.15 | 32,828 | +0.51(+1.22%) |
Jul 15, 2024 | 41.53 | 41.78 | 41.39 | 41.64 | 28,227 | +0.35(+0.85%) |
Jul 12, 2024 | 41.11 | 41.63 | 41.10 | 41.29 | 24,741 | +0.02(+0.05%) |
Jul 11, 2024 | 41.34 | 41.65 | 41.21 | 41.27 | 11,894 | -0.03(-0.07%) |
Jul 10, 2024 | 41.07 | 41.58 | 41.03 | 41.30 | 34,489 | +0.23(+0.56%) |
Jul 09, 2024 | 40.97 | 41.27 | 40.89 | 41.07 | 84,152 | +0.25(+0.61%) |
Jul 08, 2024 | 41.53 | 41.53 | 40.79 | 40.82 | 7,139 | -0.02(-0.05%) |
Jul 05, 2024 | 40.63 | 40.87 | 40.55 | 40.84 | 32,648 | +0.23(+0.57%) |
Jul 03, 2024 | 40.85 | 40.85 | 40.58 | 40.61 | 11,594 | -0.07(-0.18%) |
Jul 02, 2024 | 40.37 | 40.74 | 40.37 | 40.68 | 48,179 | +0.21(+0.52%) |
Jul 01, 2024 | 40.63 | 40.84 | 40.45 | 40.47 | 16,527 | -0.15(-0.37%) |
Jun 28, 2024 | 40.62 | 41.00 | 40.46 | 40.62 | 66,163 | +0.19(+0.47%) |
Jun 27, 2024 | 40.35 | 40.48 | 40.26 | 40.43 | 13,100 | +0.16(+0.40%) |
Jun 26, 2024 | 39.89 | 40.47 | 39.89 | 40.27 | 17,879 | +0.20(+0.50%) |
Jun 25, 2024 | 40.15 | 40.19 | 40.00 | 40.07 | 32,659 | -0.11(-0.27%) |
Jun 24, 2024 | 40.08 | 40.43 | 40.02 | 40.18 | 26,133 | +0.05(+0.12%) |
Jun 21, 2024 | 40.14 | 40.14 | 39.82 | 40.13 | 15,681 | +0.09(+0.22%) |
Jun 20, 2024 | 39.89 | 40.20 | 39.80 | 40.04 | 30,517 | +0.27(+0.68%) |
Jun 18, 2024 | 39.80 | 39.94 | 39.69 | 39.77 | 44,341 | -0.25(-0.62%) |
Jun 17, 2024 | 39.52 | 40.02 | 39.36 | 40.02 | 24,314 | +0.26(+0.65%) |
Jun 14, 2024 | 39.49 | 39.76 | 39.43 | 39.76 | 15,242 | -0.16(-0.40%) |
Jun 13, 2024 | 40.01 | 40.14 | 39.63 | 39.92 | 26,443 | -0.07(-0.17%) |
Jun 12, 2024 | 40.30 | 40.33 | 39.88 | 39.99 | 19,472 | +0.19(+0.48%) |
Jun 11, 2024 | 40.08 | 40.08 | 39.65 | 39.80 | 18,090 | -0.38(-0.95%) |
Jun 10, 2024 | 39.81 | 40.18 | 39.80 | 40.18 | 24,979 | +0.23(+0.56%) |
Jun 07, 2024 | 39.68 | 40.08 | 39.66 | 39.95 | 34,336 | +0.16(+0.41%) |
Jun 06, 2024 | 39.93 | 39.98 | 39.73 | 39.79 | 24,855 | -0.02(-0.04%) |
Jun 05, 2024 | 39.63 | 39.82 | 39.44 | 39.81 | 24,303 | +0.40(+1.03%) |
Jun 04, 2024 | 39.82 | 39.82 | 39.23 | 39.41 | 17,479 | -0.38(-0.94%) |