Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 25.57 | 25.59 | 25.55 | 25.59 | 414 | +0.06(+0.25%) |
Aug 15, 2024 | 25.55 | 25.55 | 25.51 | 25.52 | 764 | +0.29(+1.14%) |
Aug 14, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 1,719 | +0.04(+0.16%) |
Aug 13, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 570 | +0.24(+0.96%) |
Aug 12, 2024 | 25.00 | 25.00 | 24.95 | 24.95 | 1,490 | -0.04(-0.14%) |
Aug 09, 2024 | 24.94 | 24.99 | 24.94 | 24.99 | 808 | +0.16(+0.65%) |
Aug 08, 2024 | 24.75 | 24.84 | 24.75 | 24.83 | 7,385 | +0.38(+1.55%) |
Aug 07, 2024 | 24.80 | 24.80 | 24.44 | 24.45 | 750 | -0.03(-0.14%) |
Aug 06, 2024 | 24.55 | 24.63 | 24.48 | 24.48 | 6,341 | +0.12(+0.49%) |
Aug 05, 2024 | 24.32 | 24.36 | 24.32 | 24.36 | 824 | -0.62(-2.46%) |
Aug 02, 2024 | 24.91 | 24.99 | 24.89 | 24.98 | 3,035 | -0.26(-1.02%) |
Aug 01, 2024 | 25.18 | 25.24 | 25.18 | 25.24 | 1,989 | -0.33(-1.28%) |
Jul 31, 2024 | 25.56 | 25.56 | 25.55 | 25.56 | 372 | +0.24(+0.95%) |
Jul 30, 2024 | 25.28 | 25.32 | 25.28 | 25.32 | 361 | +0.03(+0.13%) |
Jul 29, 2024 | 25.23 | 25.29 | 25.23 | 25.29 | 978 | +0.01(+0.05%) |
Jul 26, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 719 | +0.19(+0.77%) |
Jul 25, 2024 | 25.20 | 25.20 | 25.09 | 25.09 | 4,201 | +0.00(+0.01%) |
Jul 24, 2024 | 25.09 | 25.12 | 25.08 | 25.08 | 398 | -0.22(-0.85%) |
Jul 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 193 | -0.13(-0.53%) |
Jul 22, 2024 | 25.38 | 25.43 | 25.38 | 25.43 | 364 | +0.16(+0.65%) |
Jul 19, 2024 | 25.29 | 25.30 | 25.27 | 25.27 | 1,000 | -0.12(-0.49%) |
Jul 18, 2024 | 25.38 | 25.41 | 25.38 | 25.39 | 2,641 | -0.22(-0.86%) |
Jul 17, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 21 | +0.00(+0.01%) |
Jul 16, 2024 | 25.56 | 25.61 | 25.56 | 25.61 | 253 | +0.13(+0.53%) |
Jul 15, 2024 | 25.53 | 25.57 | 25.48 | 25.48 | 5,878 | -0.08(-0.32%) |
Jul 12, 2024 | 25.56 | 25.65 | 25.54 | 25.56 | 3,612 | +0.17(+0.67%) |
Jul 11, 2024 | 25.39 | 25.41 | 25.35 | 25.39 | 6,485 | +0.19(+0.74%) |
Jul 10, 2024 | 25.16 | 25.20 | 25.15 | 25.20 | 1,235 | +0.21(+0.86%) |
Jul 09, 2024 | 25.03 | 25.03 | 24.99 | 24.99 | 855 | -0.10(-0.38%) |
Jul 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 9 | -0.06(-0.22%) |
Jul 05, 2024 | 25.11 | 25.14 | 25.06 | 25.14 | 3,333 | +0.07(+0.28%) |
Jul 03, 2024 | 25.04 | 25.07 | 25.04 | 25.07 | 2,015 | +0.17(+0.67%) |
Jul 02, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 2,032 | +0.17(+0.69%) |
Jul 01, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 460 | +0.00(+0.01%) |
Jun 28, 2024 | 24.79 | 24.79 | 24.70 | 24.73 | 1,770 | -0.01(-0.04%) |
Jun 27, 2024 | 24.77 | 24.77 | 24.74 | 24.74 | 691 | +0.00(+0.02%) |
Jun 26, 2024 | 24.69 | 24.73 | 24.69 | 24.73 | 738 | -0.15(-0.59%) |
Jun 25, 2024 | 24.90 | 24.91 | 24.88 | 24.88 | 920 | -0.06(-0.23%) |
Jun 24, 2024 | 24.92 | 24.97 | 24.91 | 24.94 | 2,085 | +0.20(+0.81%) |
Jun 21, 2024 | 24.73 | 24.75 | 24.73 | 24.74 | 1,762 | -0.03(-0.14%) |
Jun 20, 2024 | 24.76 | 24.77 | 24.76 | 24.77 | 785 | +0.00(+0.01%) |
Jun 18, 2024 | 24.78 | 24.78 | 24.75 | 24.77 | 433 | +0.07(+0.27%) |
Jun 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 229 | +0.18(+0.74%) |
Jun 14, 2024 | 24.53 | 24.53 | 24.49 | 24.52 | 1,919 | -0.18(-0.74%) |
Jun 13, 2024 | 24.63 | 24.71 | 24.63 | 24.71 | 1,050 | -0.08(-0.33%) |
Jun 12, 2024 | 24.90 | 24.91 | 24.79 | 24.79 | 1,836 | +0.17(+0.70%) |
Jun 11, 2024 | 24.59 | 24.61 | 24.58 | 24.61 | 2,568 | -0.17(-0.70%) |
Jun 10, 2024 | 24.74 | 24.79 | 24.74 | 24.79 | 1,735 | +0.01(+0.03%) |
Jun 07, 2024 | 24.81 | 24.81 | 24.78 | 24.78 | 2,021 | -0.12(-0.50%) |
Jun 06, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 38,493 | -0.01(-0.04%) |
Jun 05, 2024 | 24.84 | 24.92 | 24.84 | 24.92 | 1,646 | +0.12(+0.49%) |
Jun 04, 2024 | 24.79 | 24.79 | 24.78 | 24.79 | 1,079 | +0.08(+0.32%) |