Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6749 | 0.6749 | 0.6500 | 0.6700 | 8,988 | -0.00(-0.73%) |
Sep 26, 2024 | 0.6720 | 0.6918 | 0.6605 | 0.6749 | 13,529 | -0.01(-0.82%) |
Sep 25, 2024 | 0.6800 | 0.7100 | 0.6756 | 0.6805 | 5,902 | +0.01(+0.76%) |
Sep 24, 2024 | 0.7403 | 0.7605 | 0.6102 | 0.6754 | 54,755 | -0.06(-8.73%) |
Sep 23, 2024 | 0.7000 | 0.7500 | 0.6975 | 0.7400 | 55,628 | +0.04(+5.34%) |
Sep 20, 2024 | 0.5800 | 0.7200 | 0.5410 | 0.7025 | 631,930 | +0.13(+23.68%) |
Sep 19, 2024 | 0.5799 | 0.5800 | 0.5610 | 0.5680 | 41,751 | +0.02(+2.99%) |
Sep 18, 2024 | 0.5840 | 0.5840 | 0.5515 | 0.5515 | 118,821 | -0.02(-3.68%) |
Sep 17, 2024 | 0.5730 | 0.6000 | 0.5720 | 0.5726 | 13,702 | -0.02(-3.85%) |
Sep 16, 2024 | 0.6100 | 0.6150 | 0.5932 | 0.5955 | 11,181 | +0.02(+3.30%) |
Sep 13, 2024 | 0.6250 | 0.6250 | 0.5721 | 0.5765 | 29,363 | -0.03(-4.30%) |
Sep 12, 2024 | 0.6070 | 0.6249 | 0.6000 | 0.6024 | 45,511 | -0.01(-2.05%) |
Sep 11, 2024 | 0.6000 | 0.6182 | 0.5966 | 0.6150 | 21,589 | +0.04(+7.40%) |
Sep 10, 2024 | 0.5701 | 0.6000 | 0.5700 | 0.5726 | 26,995 | -0.02(-3.08%) |
Sep 09, 2024 | 0.5510 | 0.6000 | 0.5510 | 0.5908 | 40,361 | +0.03(+4.55%) |
Sep 06, 2024 | 0.5580 | 0.5950 | 0.5580 | 0.5651 | 43,432 | +0.00(+0.82%) |
Sep 05, 2024 | 0.5790 | 0.5800 | 0.5600 | 0.5605 | 28,207 | -0.02(-3.36%) |
Sep 04, 2024 | 0.5528 | 0.6001 | 0.5500 | 0.5800 | 6,292 | +0.03(+5.26%) |
Sep 03, 2024 | 0.7170 | 0.7409 | 0.5050 | 0.5510 | 435,723 | -0.19(-25.54%) |
Aug 30, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7400 | 20,764 | +0.03(+4.23%) |
Aug 29, 2024 | 0.7200 | 0.7200 | 0.6827 | 0.7100 | 6,694 | +0.00(+0.64%) |
Aug 28, 2024 | 0.7201 | 0.7400 | 0.6960 | 0.7055 | 13,264 | -0.01(-1.11%) |
Aug 27, 2024 | 0.6800 | 0.7400 | 0.6790 | 0.7134 | 45,252 | +0.05(+7.65%) |
Aug 26, 2024 | 0.6501 | 0.6800 | 0.6500 | 0.6627 | 3,681 | -0.00(-0.21%) |
Aug 23, 2024 | 0.6440 | 0.6700 | 0.6440 | 0.6641 | 28,132 | +0.03(+5.41%) |
Aug 22, 2024 | 0.6593 | 0.6593 | 0.6210 | 0.6300 | 10,313 | -0.02(-2.64%) |
Aug 21, 2024 | 0.6250 | 0.6500 | 0.6010 | 0.6471 | 27,750 | +0.02(+3.54%) |
Aug 20, 2024 | 0.6126 | 0.6275 | 0.6101 | 0.6250 | 28,717 | +0.01(+1.15%) |
Aug 19, 2024 | 0.6200 | 0.6298 | 0.6025 | 0.6179 | 26,548 | -0.01(-0.98%) |
Aug 16, 2024 | 0.5930 | 0.6240 | 0.5930 | 0.6240 | 15,110 | +0.02(+3.57%) |
Aug 15, 2024 | 0.6200 | 0.6300 | 0.5820 | 0.6025 | 44,580 | +0.01(+1.79%) |
Aug 14, 2024 | 0.6005 | 0.6292 | 0.5513 | 0.5919 | 375,845 | +0.00(+0.32%) |
Aug 13, 2024 | 0.6174 | 0.6300 | 0.5813 | 0.5900 | 367,024 | -0.02(-3.44%) |
Aug 12, 2024 | 0.6200 | 0.6700 | 0.5901 | 0.6110 | 489,169 | -0.01(-1.61%) |
Aug 09, 2024 | 0.6600 | 0.6814 | 0.5984 | 0.6210 | 524,230 | -0.03(-4.80%) |
Aug 08, 2024 | 0.7000 | 0.7500 | 0.6500 | 0.6523 | 316,716 | +0.00(+0.26%) |
Aug 07, 2024 | 0.6820 | 0.6820 | 0.6506 | 0.6506 | 41,584 | -0.04(-5.71%) |
Aug 06, 2024 | 0.6700 | 0.7000 | 0.6410 | 0.6900 | 39,654 | +0.05(+7.78%) |
Aug 05, 2024 | 0.6300 | 0.6670 | 0.6300 | 0.6402 | 79,689 | -0.03(-4.45%) |
Aug 02, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 48,995 | -0.02(-2.76%) |
Aug 01, 2024 | 0.7370 | 0.7370 | 0.6720 | 0.6890 | 23,907 | -0.04(-5.32%) |
Jul 31, 2024 | 0.7410 | 0.7410 | 0.7224 | 0.7277 | 32,721 | +0.01(+0.97%) |
Jul 30, 2024 | 0.7251 | 0.7408 | 0.7200 | 0.7207 | 37,276 | -0.02(-2.45%) |
Jul 29, 2024 | 0.7540 | 0.7540 | 0.7251 | 0.7388 | 43,229 | -0.00(-0.03%) |
Jul 26, 2024 | 0.7980 | 0.7980 | 0.7250 | 0.7390 | 6,828 | +0.01(+1.51%) |
Jul 25, 2024 | 0.7386 | 0.7560 | 0.7251 | 0.7280 | 46,822 | +0.00(+0.40%) |
Jul 24, 2024 | 0.7400 | 0.7750 | 0.7251 | 0.7251 | 30,852 | -0.02(-2.80%) |
Jul 23, 2024 | 0.7790 | 0.7790 | 0.7400 | 0.7460 | 43,352 | -0.05(-6.64%) |
Jul 22, 2024 | 0.7600 | 0.7991 | 0.7339 | 0.7991 | 18,506 | +0.06(+7.84%) |
Jul 19, 2024 | 0.7819 | 0.7819 | 0.7350 | 0.7410 | 7,643 | -0.00(-0.50%) |
Jul 18, 2024 | 0.7500 | 0.7990 | 0.7210 | 0.7447 | 7,005 | -0.03(-4.46%) |
Jul 17, 2024 | 0.7900 | 0.8000 | 0.7460 | 0.7795 | 42,687 | -0.02(-2.56%) |
Jul 16, 2024 | 0.7400 | 0.8325 | 0.7230 | 0.8000 | 86,989 | +0.08(+10.68%) |
Jul 15, 2024 | 0.7500 | 0.7799 | 0.6940 | 0.7228 | 46,922 | +0.01(+1.80%) |
Jul 12, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 86,536 | +0.05(+7.56%) |
Jul 11, 2024 | 0.6700 | 0.6700 | 0.6406 | 0.6601 | 95,985 | -0.01(-1.48%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6316 | 0.6700 | 44,643 | +0.01(+2.13%) |
Jul 09, 2024 | 0.6600 | 0.6700 | 0.6560 | 0.6560 | 14,281 | -0.00(-0.61%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6460 | 0.6600 | 14,717 | +0.00(+0.27%) |
Jul 05, 2024 | 0.6490 | 0.6700 | 0.6490 | 0.6582 | 24,898 | +0.00(+0.50%) |
Jul 03, 2024 | 0.6525 | 0.6649 | 0.6400 | 0.6549 | 7,652 | +0.03(+4.78%) |
Jul 02, 2024 | 0.6390 | 0.6700 | 0.6250 | 0.6250 | 21,997 | -0.02(-2.50%) |