Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 59.69 | 60.20 | 59.69 | 60.17 | 186,350 | +0.74(+1.25%) |
Jul 09, 2024 | 59.57 | 59.59 | 59.25 | 59.43 | 338,048 | -0.49(-0.82%) |
Jul 08, 2024 | 60.34 | 60.36 | 59.87 | 59.92 | 376,299 | -0.27(-0.45%) |
Jul 05, 2024 | 60.26 | 60.29 | 59.77 | 60.19 | 194,959 | +0.46(+0.77%) |
Jul 03, 2024 | 59.43 | 59.76 | 59.43 | 59.73 | 332,238 | +0.62(+1.05%) |
Jul 02, 2024 | 58.77 | 59.11 | 58.67 | 59.11 | 276,214 | -0.12(-0.19%) |
Jul 01, 2024 | 59.42 | 59.57 | 59.00 | 59.23 | 258,510 | +0.34(+0.59%) |
Jun 28, 2024 | 58.79 | 59.00 | 58.65 | 58.88 | 426,746 | -0.11(-0.19%) |
Jun 27, 2024 | 59.13 | 59.21 | 58.84 | 58.99 | 374,256 | -0.07(-0.12%) |
Jun 26, 2024 | 58.92 | 59.13 | 58.83 | 59.06 | 219,954 | -0.52(-0.87%) |
Jun 25, 2024 | 59.32 | 59.62 | 59.28 | 59.58 | 238,429 | -1.09(-1.80%) |
Jun 24, 2024 | 60.58 | 60.95 | 60.56 | 60.67 | 157,930 | +0.55(+0.91%) |
Jun 21, 2024 | 60.01 | 60.20 | 59.86 | 60.12 | 186,207 | -0.43(-0.71%) |
Jun 20, 2024 | 60.44 | 60.71 | 60.33 | 60.55 | 317,438 | +0.10(+0.17%) |
Jun 18, 2024 | 60.19 | 60.48 | 60.19 | 60.45 | 1,287,644 | +0.26(+0.43%) |
Jun 17, 2024 | 59.82 | 60.20 | 59.60 | 60.19 | 736,781 | +0.39(+0.65%) |
Jun 14, 2024 | 59.66 | 59.82 | 59.37 | 59.80 | 276,353 | -0.86(-1.42%) |
Jun 13, 2024 | 61.08 | 61.09 | 60.42 | 60.66 | 335,314 | -0.89(-1.45%) |
Jun 12, 2024 | 61.76 | 61.90 | 61.44 | 61.55 | 278,121 | +0.91(+1.50%) |
Jun 11, 2024 | 60.57 | 60.77 | 60.24 | 60.64 | 1,150,881 | -0.70(-1.14%) |
Jun 10, 2024 | 60.89 | 61.37 | 60.78 | 61.34 | 272,741 | -0.21(-0.34%) |
Jun 07, 2024 | 61.73 | 61.91 | 61.49 | 61.55 | 193,598 | -0.76(-1.22%) |
Jun 06, 2024 | 62.07 | 62.33 | 62.07 | 62.31 | 440,912 | +0.29(+0.47%) |
Jun 05, 2024 | 61.96 | 62.05 | 61.64 | 62.02 | 230,926 | +0.60(+0.97%) |
Jun 04, 2024 | 61.38 | 61.48 | 61.15 | 61.42 | 166,147 | -0.12(-0.20%) |
Jun 03, 2024 | 61.53 | 61.70 | 61.26 | 61.55 | 213,540 | +0.12(+0.20%) |
May 31, 2024 | 61.22 | 61.48 | 60.99 | 61.43 | 470,147 | +0.56(+0.92%) |
May 30, 2024 | 60.72 | 61.02 | 60.71 | 60.87 | 258,659 | +0.53(+0.88%) |
May 29, 2024 | 60.51 | 60.61 | 60.31 | 60.34 | 162,107 | -0.95(-1.55%) |
May 28, 2024 | 61.47 | 61.50 | 61.05 | 61.29 | 219,114 | -0.08(-0.13%) |
May 24, 2024 | 61.17 | 61.43 | 61.12 | 61.37 | 230,666 | +0.45(+0.74%) |
May 23, 2024 | 61.69 | 61.69 | 60.78 | 60.92 | 637,933 | -0.25(-0.41%) |
May 22, 2024 | 61.32 | 61.39 | 60.99 | 61.17 | 129,430 | -0.52(-0.84%) |
May 21, 2024 | 61.49 | 61.69 | 61.46 | 61.69 | 159,603 | +0.01(+0.02%) |
May 20, 2024 | 61.75 | 61.86 | 61.66 | 61.68 | 229,441 | -0.06(-0.10%) |
May 17, 2024 | 61.47 | 61.74 | 61.43 | 61.74 | 404,538 | +0.16(+0.26%) |
May 16, 2024 | 61.76 | 61.77 | 61.55 | 61.58 | 282,540 | -0.33(-0.53%) |
May 15, 2024 | 61.59 | 61.91 | 61.47 | 61.91 | 1,314,979 | +0.60(+0.98%) |
May 14, 2024 | 61.06 | 61.33 | 61.05 | 61.31 | 136,798 | +0.50(+0.82%) |
May 13, 2024 | 60.83 | 60.98 | 60.77 | 60.81 | 735,849 | +0.03(+0.05%) |
May 10, 2024 | 60.80 | 60.88 | 60.68 | 60.78 | 174,589 | +0.23(+0.38%) |
May 09, 2024 | 60.14 | 60.55 | 60.14 | 60.55 | 1,541,891 | +0.55(+0.92%) |
May 08, 2024 | 59.78 | 60.04 | 59.78 | 60.00 | 1,202,297 | +0.23(+0.38%) |
May 07, 2024 | 59.74 | 59.91 | 59.68 | 59.77 | 348,291 | +0.41(+0.69%) |
May 06, 2024 | 59.17 | 59.37 | 59.15 | 59.36 | 177,225 | +0.46(+0.78%) |
May 03, 2024 | 58.97 | 59.12 | 58.62 | 58.90 | 206,518 | +0.57(+0.98%) |
May 02, 2024 | 58.22 | 58.49 | 57.97 | 58.33 | 267,961 | +0.49(+0.85%) |