Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 20.98 | 20.98 | 20.92 | 20.94 | 593 | +0.05(+0.22%) |
Oct 02, 2024 | 20.90 | 20.93 | 20.89 | 20.89 | 800 | -0.05(-0.22%) |
Oct 01, 2024 | 20.93 | 20.94 | 20.93 | 20.94 | 143 | -0.06(-0.28%) |
Sep 30, 2024 | 20.95 | 21.00 | 20.92 | 21.00 | 1,645 | +0.02(+0.08%) |
Sep 27, 2024 | 21.02 | 21.02 | 20.98 | 20.98 | 607 | +0.02(+0.12%) |
Sep 26, 2024 | 20.93 | 21.04 | 20.92 | 20.96 | 2,808 | +0.03(+0.14%) |
Sep 25, 2024 | 20.97 | 20.97 | 20.88 | 20.93 | 3,360 | -0.06(-0.27%) |
Sep 24, 2024 | 20.95 | 21.11 | 20.95 | 20.99 | 11,306 | +0.08(+0.38%) |
Sep 23, 2024 | 20.94 | 20.94 | 20.91 | 20.91 | 1,005 | -0.02(-0.10%) |
Sep 20, 2024 | 20.92 | 20.93 | 20.92 | 20.93 | 718 | -0.04(-0.20%) |
Sep 19, 2024 | 20.90 | 20.97 | 20.90 | 20.97 | 12,084 | +0.16(+0.75%) |
Sep 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 94 | -0.09(-0.41%) |
Sep 17, 2024 | 20.88 | 20.90 | 20.88 | 20.90 | 2,314 | +0.01(+0.05%) |
Sep 16, 2024 | 20.85 | 20.89 | 20.85 | 20.89 | 600 | +0.03(+0.14%) |
Sep 13, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.07(+0.34%) |
Sep 12, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.28%) |
Sep 11, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 157 | -0.00(-0.00%) |
Sep 10, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 794 | +0.03(+0.16%) |
Sep 09, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 118 | +0.04(+0.21%) |
Sep 06, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 126 | -0.06(-0.31%) |
Sep 05, 2024 | 20.76 | 20.76 | 20.72 | 20.72 | 1,100 | +0.01(+0.05%) |
Sep 04, 2024 | 20.79 | 20.79 | 20.68 | 20.71 | 2,841 | +0.02(+0.10%) |
Sep 03, 2024 | 20.76 | 20.76 | 20.69 | 20.69 | 1,051 | -0.12(-0.60%) |
Aug 30, 2024 | 20.79 | 20.82 | 20.79 | 20.81 | 1,363 | -0.04(-0.21%) |
Aug 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.03(-0.15%) |
Aug 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 159 | -0.01(-0.05%) |
Aug 27, 2024 | 20.92 | 20.92 | 20.90 | 20.90 | 961 | -0.02(-0.09%) |
Aug 26, 2024 | 21.01 | 21.11 | 20.88 | 20.92 | 8,310 | +0.00(+0.02%) |
Aug 23, 2024 | 20.91 | 20.95 | 20.91 | 20.91 | 858 | +0.05(+0.26%) |
Aug 22, 2024 | 20.84 | 20.86 | 20.84 | 20.86 | 644 | -0.01(-0.06%) |
Aug 21, 2024 | 20.90 | 20.91 | 20.87 | 20.87 | 2,122 | -0.01(-0.05%) |
Aug 20, 2024 | 20.77 | 20.89 | 20.77 | 20.88 | 2,963 | +0.03(+0.13%) |
Aug 19, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 114 | -0.01(-0.06%) |
Aug 16, 2024 | 20.82 | 20.87 | 20.79 | 20.87 | 2,316 | +0.03(+0.13%) |
Aug 15, 2024 | 20.78 | 20.84 | 20.78 | 20.84 | 1,729 | +0.04(+0.19%) |
Aug 14, 2024 | 20.89 | 20.89 | 20.78 | 20.80 | 3,031 | +0.00(+0.00%) |
Aug 13, 2024 | 20.79 | 20.80 | 20.79 | 20.80 | 1,544 | +0.08(+0.39%) |
Aug 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) |
Aug 09, 2024 | 20.61 | 20.69 | 20.60 | 20.69 | 15,205 | -0.02(-0.10%) |
Aug 08, 2024 | 20.66 | 20.71 | 20.62 | 20.71 | 2,472 | +0.12(+0.58%) |
Aug 07, 2024 | 20.66 | 20.66 | 20.59 | 20.59 | 1,829 | +0.04(+0.19%) |
Aug 06, 2024 | 20.60 | 20.61 | 20.55 | 20.55 | 37,196 | -0.01(-0.07%) |
Aug 05, 2024 | 20.60 | 20.60 | 20.57 | 20.57 | 551 | -0.11(-0.56%) |
Aug 02, 2024 | 20.67 | 20.68 | 20.66 | 20.68 | 1,111 | -0.07(-0.34%) |