Cryo-Cell Intl Inc (NY: CCEL )

7.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.050 8.200 6.050 7.310 261,220 +1.49(+25.60%)
Oct 29, 2024 5.880 5.880 5.800 5.820 2,551 -0.12(-2.02%)
Oct 28, 2024 6.075 6.077 5.750 5.940 19,388 -0.11(-1.82%)
Oct 25, 2024 6.200 6.200 6.050 6.050 14,231 -0.15(-2.42%)
Oct 24, 2024 6.160 6.210 6.160 6.200 8,594 -0.10(-1.59%)
Oct 23, 2024 6.200 6.400 6.121 6.300 11,172 +0.10(+1.61%)
Oct 22, 2024 6.200 6.200 6.100 6.200 6,220 -0.02(-0.32%)
Oct 21, 2024 6.410 6.480 6.000 6.220 11,553 -0.12(-1.94%)
Oct 18, 2024 6.180 6.480 6.150 6.343 14,849 +0.15(+2.48%)
Oct 17, 2024 5.830 6.190 5.830 6.190 3,785 -0.06(-0.96%)
Oct 16, 2024 6.250 6.300 6.125 6.250 68,540 +0.41(+6.98%)
Oct 15, 2024 6.000 6.000 5.760 5.842 2,596 -0.21(-3.43%)
Oct 14, 2024 6.250 6.310 6.050 6.050 4,808 -0.21(-3.35%)
Oct 11, 2024 6.290 6.290 6.260 6.260 877 -0.22(-3.40%)
Oct 10, 2024 6.300 6.480 6.300 6.480 1,004 -0.01(-0.15%)
Oct 09, 2024 6.490 6.490 6.490 6.490 238 -0.05(-0.76%)
Oct 08, 2024 6.300 6.800 6.300 6.540 6,488 +0.24(+3.81%)
Oct 07, 2024 6.340 6.750 6.290 6.300 6,442 -0.06(-0.96%)
Oct 04, 2024 6.361 6.361 6.361 6.361 493 +0.01(+0.18%)
Oct 03, 2024 7.020 7.190 6.350 6.350 5,521 -0.02(-0.31%)
Oct 02, 2024 6.160 6.414 6.160 6.370 808 +0.12(+1.92%)
Oct 01, 2024 6.250 6.250 6.250 6.250 749 -0.12(-1.88%)
Sep 30, 2024 6.310 6.400 6.310 6.370 1,338 -0.11(-1.70%)
Sep 27, 2024 6.500 6.737 6.480 6.480 1,026 -0.05(-0.77%)
Sep 26, 2024 6.400 6.740 6.400 6.530 1,623 +0.12(+1.87%)
Sep 25, 2024 6.540 6.540 6.169 6.410 1,654 -0.10(-1.54%)
Sep 24, 2024 6.439 6.790 6.253 6.510 2,928 +0.30(+4.83%)
Sep 23, 2024 6.440 6.500 6.210 6.210 1,237 -0.61(-8.94%)
Sep 20, 2024 6.170 6.820 6.170 6.820 25,611 +0.65(+10.53%)
Sep 19, 2024 6.320 6.320 6.170 6.170 3,205 -0.08(-1.28%)
Sep 18, 2024 6.300 6.579 6.250 6.250 4,846 +0.07(+1.13%)
Sep 17, 2024 6.330 6.330 6.180 6.180 2,074 -0.14(-2.22%)
Sep 16, 2024 6.310 6.330 6.310 6.320 1,334 -0.04(-0.63%)
Sep 13, 2024 6.565 6.565 6.360 6.360 1,409 +0.06(+0.95%)
Sep 12, 2024 6.380 6.470 6.300 6.300 3,458 -0.24(-3.67%)
Sep 11, 2024 6.740 6.740 6.240 6.540 5,297 +0.31(+4.98%)
Sep 10, 2024 6.530 6.530 6.230 6.230 1,667 -0.29(-4.45%)
Sep 09, 2024 6.540 6.672 6.520 6.520 2,150 -0.23(-3.43%)
Sep 06, 2024 6.420 6.752 6.420 6.752 1,184 +0.33(+5.06%)
Sep 05, 2024 6.440 6.440 6.420 6.426 1,241 -0.07(-1.13%)
Sep 04, 2024 6.410 6.500 6.410 6.500 3,898 -0.14(-2.11%)
Sep 03, 2024 6.400 7.820 6.060 6.640 20,352 +0.44(+7.10%)
Aug 30, 2024 6.150 6.210 6.150 6.200 1,205 -0.29(-4.47%)
Aug 29, 2024 6.480 6.490 6.480 6.490 2,907 -0.01(-0.15%)
Aug 28, 2024 6.560 6.570 6.500 6.500 2,242 -0.05(-0.82%)
Aug 27, 2024 6.553 6.553 6.553 6.553 1,029 -0.13(-1.89%)
Aug 26, 2024 6.545 6.680 6.545 6.680 1,138 +0.00(+0.00%)
Aug 23, 2024 6.680 6.810 6.400 6.680 3,313 -0.13(-1.92%)
Aug 22, 2024 7.050 7.250 6.811 6.811 4,491 -0.30(-4.26%)
Aug 21, 2024 6.800 7.114 6.800 7.114 5,164 +0.31(+4.62%)
Aug 20, 2024 6.650 7.000 6.586 6.800 5,271 +0.28(+4.29%)
Aug 19, 2024 6.500 6.560 6.500 6.520 1,353 -0.10(-1.51%)
Aug 15, 2024 6.620 519 -0.12(-1.85%)
Aug 14, 2024 6.990 6.990 6.500 6.745 1,693 +0.09(+1.43%)
Aug 13, 2024 6.580 6.650 6.580 6.650 892 -0.15(-2.25%)
Aug 12, 2024 6.600 6.995 6.515 6.803 1,076 -0.20(-2.82%)
Aug 09, 2024 6.460 7.116 6.460 7.000 3,913 +0.45(+6.87%)
Aug 08, 2024 6.520 6.700 6.450 6.550 2,156 -0.25(-3.68%)
Aug 07, 2024 7.067 7.067 6.800 6.800 2,536 -0.15(-2.16%)
Aug 06, 2024 7.630 7.630 6.900 6.950 3,925 -0.06(-0.86%)
Aug 05, 2024 6.800 7.010 6.800 7.010 1,422 -0.02(-0.28%)
Aug 02, 2024 7.030 7.030 7.030 7.030 817 -0.33(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.