Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.300 | 7.350 | 7.300 | 7.340 | 23,786 | +0.04(+0.55%) |
Oct 17, 2024 | 7.300 | 7.320 | 7.271 | 7.300 | 13,436 | -0.00(-0.04%) |
Oct 16, 2024 | 7.270 | 7.319 | 7.270 | 7.303 | 28,193 | +0.02(+0.32%) |
Oct 15, 2024 | 7.280 | 7.295 | 7.270 | 7.280 | 62,049 | -0.01(-0.14%) |
Oct 14, 2024 | 7.290 | 7.292 | 7.272 | 7.290 | 21,652 | -0.02(-0.27%) |
Oct 11, 2024 | 7.290 | 7.310 | 7.270 | 7.310 | 30,042 | +0.00(+0.07%) |
Oct 10, 2024 | 7.290 | 7.310 | 7.290 | 7.305 | 69,397 | +0.01(+0.14%) |
Oct 09, 2024 | 7.270 | 7.300 | 7.270 | 7.295 | 67,208 | +0.01(+0.14%) |
Oct 08, 2024 | 7.270 | 7.290 | 7.270 | 7.285 | 51,136 | +0.00(+0.07%) |
Oct 07, 2024 | 7.300 | 7.310 | 7.270 | 7.280 | 63,992 | -0.02(-0.34%) |
Oct 04, 2024 | 7.320 | 7.330 | 7.302 | 7.305 | 67,580 | -0.03(-0.34%) |
Oct 03, 2024 | 7.310 | 7.340 | 7.310 | 7.330 | 60,522 | +0.00(+0.00%) |
Oct 02, 2024 | 7.310 | 7.350 | 7.300 | 7.330 | 965,869 | -0.01(-0.14%) |
Oct 01, 2024 | 7.320 | 7.340 | 7.310 | 7.340 | 469,477 | +0.03(+0.41%) |
Sep 30, 2024 | 7.290 | 7.320 | 7.280 | 7.310 | 394,991 | -0.01(-0.14%) |
Sep 27, 2024 | 7.300 | 7.320 | 7.290 | 7.320 | 384,281 | +0.02(+0.27%) |
Sep 26, 2024 | 7.340 | 7.340 | 7.300 | 7.300 | 308,321 | -0.03(-0.41%) |
Sep 25, 2024 | 7.350 | 7.350 | 7.320 | 7.330 | 148,701 | -0.01(-0.14%) |
Sep 24, 2024 | 7.380 | 7.380 | 7.340 | 7.340 | 263,452 | -0.04(-0.54%) |
Sep 23, 2024 | 7.360 | 7.390 | 7.360 | 7.380 | 88,501 | -0.00(-0.07%) |
Sep 20, 2024 | 7.380 | 7.405 | 7.370 | 7.385 | 195,517 | -0.02(-0.27%) |
Sep 19, 2024 | 7.400 | 7.420 | 7.390 | 7.405 | 31,006 | -0.00(-0.07%) |
Sep 18, 2024 | 7.370 | 7.430 | 7.370 | 7.410 | 66,893 | -0.01(-0.19%) |
Sep 17, 2024 | 7.460 | 7.460 | 7.420 | 7.424 | 4,218 | -0.03(-0.41%) |
Sep 16, 2024 | 7.460 | 7.470 | 7.450 | 7.455 | 12,550 | -0.01(-0.15%) |
Sep 13, 2024 | 7.421 | 7.471 | 7.421 | 7.466 | 14,764 | +0.02(+0.34%) |
Sep 12, 2024 | 7.411 | 7.441 | 7.411 | 7.441 | 26,708 | +0.03(+0.40%) |
Sep 11, 2024 | 7.381 | 7.421 | 7.381 | 7.411 | 15,399 | +0.05(+0.68%) |
Sep 10, 2024 | 7.311 | 7.371 | 7.311 | 7.361 | 47,317 | +0.02(+0.34%) |
Sep 09, 2024 | 7.321 | 7.341 | 7.316 | 7.336 | 50,195 | +0.01(+0.20%) |
Sep 06, 2024 | 7.311 | 7.331 | 7.311 | 7.321 | 10,639 | -0.00(-0.07%) |
Sep 05, 2024 | 7.326 | 7.331 | 7.321 | 7.326 | 42,013 | +0.00(+0.00%) |
Sep 04, 2024 | 7.271 | 7.351 | 7.271 | 7.326 | 51,293 | +0.03(+0.41%) |
Sep 03, 2024 | 7.291 | 7.296 | 7.242 | 7.296 | 52,728 | +0.01(+0.21%) |
Aug 30, 2024 | 7.262 | 7.291 | 7.262 | 7.281 | 44,063 | +0.01(+0.14%) |
Aug 29, 2024 | 7.271 | 7.281 | 7.262 | 7.271 | 33,585 | +0.01(+0.15%) |
Aug 28, 2024 | 7.262 | 7.262 | 7.242 | 7.261 | 62,827 | -0.00(-0.01%) |
Aug 27, 2024 | 7.252 | 7.271 | 7.232 | 7.262 | 34,484 | -0.03(-0.41%) |
Aug 26, 2024 | 7.262 | 7.291 | 7.242 | 7.291 | 83,180 | +0.01(+0.14%) |
Aug 23, 2024 | 7.242 | 7.281 | 7.242 | 7.281 | 31,075 | +0.05(+0.69%) |
Aug 22, 2024 | 7.262 | 7.268 | 7.216 | 7.232 | 91,330 | -0.03(-0.44%) |
Aug 21, 2024 | 7.232 | 7.263 | 7.232 | 7.263 | 57,960 | +0.02(+0.23%) |
Aug 20, 2024 | 7.271 | 7.271 | 7.182 | 7.247 | 24,050 | -0.01(-0.21%) |
Aug 19, 2024 | 7.232 | 7.262 | 7.177 | 7.262 | 387,356 | +0.01(+0.14%) |
Aug 16, 2024 | 7.222 | 7.271 | 7.222 | 7.252 | 15,480 | -0.01(-0.21%) |
Aug 15, 2024 | 7.242 | 7.281 | 7.222 | 7.267 | 23,567 | -0.02(-0.34%) |
Aug 14, 2024 | 7.242 | 7.291 | 7.242 | 7.291 | 49,177 | +0.05(+0.67%) |
Aug 13, 2024 | 7.253 | 7.272 | 7.233 | 7.243 | 51,600 | +0.02(+0.34%) |
Aug 12, 2024 | 7.193 | 7.223 | 7.193 | 7.218 | 24,601 | +0.01(+0.21%) |
Aug 09, 2024 | 7.223 | 7.223 | 7.193 | 7.203 | 42,880 | -0.02(-0.28%) |
Aug 08, 2024 | 7.213 | 7.223 | 7.183 | 7.223 | 125,047 | -0.01(-0.14%) |
Aug 07, 2024 | 7.262 | 7.262 | 7.183 | 7.233 | 75,821 | +0.03(+0.41%) |
Aug 06, 2024 | 7.233 | 7.282 | 7.203 | 7.203 | 70,757 | +0.03(+0.42%) |
Aug 05, 2024 | 7.282 | 7.282 | 7.173 | 7.173 | 34,018 | -0.11(-1.50%) |
Aug 02, 2024 | 7.253 | 7.282 | 7.253 | 7.282 | 27,512 | +0.05(+0.69%) |