Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 6.875 | 7.070 | 6.870 | 7.070 | 131,208 | +0.08(+1.22%) |
Sep 10, 2024 | 6.895 | 7.020 | 6.895 | 6.985 | 102,192 | -0.12(-1.69%) |
Sep 09, 2024 | 7.025 | 7.150 | 6.991 | 7.105 | 82,305 | +0.24(+3.42%) |
Sep 06, 2024 | 6.992 | 7.009 | 6.870 | 6.870 | 10,862 | -0.36(-4.98%) |
Sep 05, 2024 | 7.300 | 7.300 | 7.140 | 7.230 | 33,047 | +0.07(+0.98%) |
Sep 04, 2024 | 7.070 | 7.210 | 7.070 | 7.160 | 38,571 | -0.17(-2.32%) |
Sep 03, 2024 | 7.370 | 7.470 | 7.330 | 7.330 | 3,014 | +0.01(+0.14%) |
Aug 30, 2024 | 7.240 | 7.320 | 7.240 | 7.320 | 2,894 | +0.11(+1.53%) |
Aug 29, 2024 | 7.105 | 7.210 | 7.020 | 7.210 | 4,554 | -0.00(-0.07%) |
Aug 28, 2024 | 7.080 | 7.320 | 7.080 | 7.215 | 2,779 | -0.04(-0.62%) |
Aug 27, 2024 | 7.280 | 7.310 | 7.260 | 7.260 | 5,381 | -0.09(-1.22%) |
Aug 26, 2024 | 7.160 | 7.350 | 7.160 | 7.350 | 2,323 | -0.01(-0.08%) |
Aug 23, 2024 | 7.450 | 7.450 | 7.356 | 7.356 | 8,652 | +0.10(+1.32%) |
Aug 22, 2024 | 7.390 | 7.390 | 7.260 | 7.260 | 4,029 | -0.23(-3.07%) |
Aug 21, 2024 | 7.470 | 7.500 | 7.430 | 7.490 | 11,625 | +0.12(+1.57%) |
Aug 20, 2024 | 7.530 | 7.530 | 7.374 | 7.374 | 465,257 | -0.02(-0.22%) |
Aug 19, 2024 | 7.210 | 7.540 | 6.980 | 7.390 | 23,929 | +0.02(+0.27%) |
Aug 16, 2024 | 7.480 | 7.730 | 7.248 | 7.370 | 18,952 | -0.02(-0.27%) |
Aug 15, 2024 | 7.370 | 7.430 | 7.300 | 7.390 | 17,776 | +0.45(+6.48%) |
Aug 14, 2024 | 7.020 | 7.020 | 6.940 | 6.940 | 466 | +0.06(+0.87%) |
Aug 13, 2024 | 6.870 | 6.905 | 6.840 | 6.880 | 51,612 | +0.29(+4.48%) |
Aug 12, 2024 | 6.380 | 6.630 | 6.380 | 6.585 | 46,231 | +0.13(+2.09%) |
Aug 09, 2024 | 6.430 | 6.560 | 6.430 | 6.450 | 12,880 | -0.12(-1.83%) |
Aug 08, 2024 | 6.500 | 6.600 | 6.340 | 6.570 | 70,499 | -0.12(-1.78%) |
Aug 07, 2024 | 6.740 | 7.000 | 6.480 | 6.689 | 1,779 | +0.19(+2.91%) |
Aug 06, 2024 | 6.423 | 6.500 | 5.870 | 6.500 | 16,607 | +0.14(+2.28%) |
Aug 05, 2024 | 6.080 | 6.440 | 5.950 | 6.355 | 6,879 | -0.18(-2.77%) |
Aug 02, 2024 | 6.460 | 6.729 | 6.250 | 6.536 | 17,377 | -1.24(-15.94%) |
Aug 01, 2024 | 7.825 | 7.900 | 7.750 | 7.775 | 3,479 | -0.42(-5.18%) |
Jul 31, 2024 | 8.200 | 8.200 | 8.130 | 8.200 | 8,378 | +0.32(+4.06%) |
Jul 30, 2024 | 7.880 | 7.930 | 7.840 | 7.880 | 106,088 | -0.09(-1.13%) |
Jul 29, 2024 | 7.970 | 7.970 | 7.788 | 7.970 | 17,994 | +0.15(+1.92%) |
Jul 26, 2024 | 7.730 | 7.880 | 7.725 | 7.820 | 109,837 | +0.01(+0.13%) |
Jul 25, 2024 | 7.680 | 7.840 | 7.680 | 7.810 | 28,076 | -0.25(-3.16%) |
Jul 24, 2024 | 8.035 | 8.170 | 8.002 | 8.065 | 27,996 | -0.15(-1.77%) |
Jul 22, 2024 | 8.210 | 111 | +0.06(+0.74%) | |||
Jul 19, 2024 | 8.190 | 8.190 | 8.140 | 8.150 | 489 | -0.09(-1.15%) |
Jul 18, 2024 | 8.335 | 8.335 | 8.220 | 8.245 | 1,699 | -0.12(-1.49%) |
Jul 17, 2024 | 8.430 | 8.430 | 8.370 | 8.370 | 5,687 | +0.10(+1.21%) |
Jul 16, 2024 | 8.070 | 8.270 | 8.070 | 8.270 | 27,736 | +0.17(+2.16%) |
Jul 15, 2024 | 8.050 | 8.095 | 8.000 | 8.095 | 3,652 | +0.04(+0.43%) |
Jul 12, 2024 | 7.970 | 8.060 | 7.970 | 8.060 | 25,770 | +0.24(+3.07%) |
Jul 08, 2024 | 7.820 | 94 | -0.14(-1.82%) | |||
Jul 05, 2024 | 7.950 | 7.965 | 7.650 | 7.965 | 2,713 | -0.04(-0.44%) |
Jul 03, 2024 | 7.960 | 8.250 | 7.960 | 8.000 | 12,502 | +0.06(+0.76%) |
Jul 02, 2024 | 7.940 | 7.940 | 7.935 | 7.940 | 934 | +0.25(+3.25%) |