Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 78,939 | +0.01(+3.13%) |
Aug 14, 2024 | 0.1500 | 0.1600 | 0.1432 | 0.1600 | 116,398 | +0.01(+6.67%) |
Aug 13, 2024 | 0.1599 | 0.1599 | 0.1450 | 0.1500 | 26,538 | -0.00(-2.47%) |
Aug 12, 2024 | 0.1575 | 0.1600 | 0.1473 | 0.1538 | 72,950 | +0.00(+1.65%) |
Aug 09, 2024 | 0.1399 | 0.1597 | 0.1304 | 0.1513 | 144,286 | +0.01(+8.15%) |
Aug 08, 2024 | 0.1640 | 0.1649 | 0.1111 | 0.1399 | 156,811 | -0.00(-1.34%) |
Aug 07, 2024 | 0.1431 | 0.1575 | 0.1401 | 0.1418 | 60,750 | +0.00(+1.21%) |
Aug 06, 2024 | 0.1503 | 0.1600 | 0.1400 | 0.1401 | 79,065 | -0.02(-12.44%) |
Aug 05, 2024 | 0.1586 | 0.1700 | 0.1503 | 0.1600 | 85,965 | -0.01(-5.88%) |
Aug 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,827 | +0.02(+9.68%) |
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 101,905 | -0.02(-8.82%) |
Jul 31, 2024 | 0.1601 | 0.1873 | 0.1601 | 0.1700 | 58,650 | -0.02(-9.09%) |
Jul 30, 2024 | 0.1709 | 0.1870 | 0.1700 | 0.1870 | 52,247 | +0.02(+9.42%) |
Jul 29, 2024 | 0.1715 | 0.1750 | 0.1596 | 0.1709 | 9,450 | -0.01(-6.36%) |
Jul 26, 2024 | 0.1710 | 0.1825 | 0.1710 | 0.1825 | 2,450 | +0.02(+11.35%) |
Jul 25, 2024 | 0.1710 | 0.1825 | 0.1639 | 0.1639 | 26,990 | -0.02(-8.49%) |
Jul 24, 2024 | 0.1800 | 0.1849 | 0.1791 | 0.1791 | 2,650 | -0.01(-3.14%) |
Jul 23, 2024 | 0.1790 | 0.1849 | 0.1600 | 0.1849 | 52,300 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1551 | 0.1849 | 0.1551 | 0.1849 | 4,540 | +0.01(+8.38%) |
Jul 19, 2024 | 0.1800 | 0.1840 | 0.1706 | 0.1706 | 88,360 | -0.01(-5.22%) |
Jul 18, 2024 | 0.1490 | 0.1850 | 0.1490 | 0.1800 | 18,730 | -0.00(-1.37%) |
Jul 17, 2024 | 0.1801 | 0.1899 | 0.1800 | 0.1825 | 30,534 | -0.00(-1.35%) |
Jul 16, 2024 | 0.1801 | 0.1899 | 0.1801 | 0.1850 | 51,187 | -0.00(-0.27%) |
Jul 15, 2024 | 0.1747 | 0.1899 | 0.1747 | 0.1855 | 38,394 | -0.00(-1.07%) |
Jul 12, 2024 | 0.1775 | 0.1900 | 0.1676 | 0.1875 | 210,930 | +0.01(+5.63%) |
Jul 11, 2024 | 0.1725 | 0.1775 | 0.1675 | 0.1775 | 167,231 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1604 | 0.1775 | 0.1604 | 0.1775 | 143,420 | +0.02(+10.66%) |
Jul 09, 2024 | 0.1652 | 0.1775 | 0.1602 | 0.1604 | 157,081 | -0.01(-5.70%) |
Jul 08, 2024 | 0.1750 | 0.1775 | 0.1652 | 0.1701 | 18,636 | -0.01(-4.17%) |
Jul 05, 2024 | 0.1775 | 0.1775 | 0.1698 | 0.1775 | 55,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1690 | 0.1775 | 0.1600 | 0.1775 | 78,287 | +0.01(+4.53%) |
Jul 02, 2024 | 0.1698 | 0.1700 | 0.1600 | 0.1698 | 158,085 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1624 | 0.1698 | 0.1600 | 0.1698 | 88,060 | +0.00(+2.97%) |
Jun 28, 2024 | 0.1558 | 0.1649 | 0.1530 | 0.1649 | 48,719 | +0.01(+3.13%) |
Jun 27, 2024 | 0.1565 | 0.1599 | 0.1550 | 0.1599 | 7,800 | +0.00(+1.52%) |
Jun 26, 2024 | 0.1599 | 0.1599 | 0.1575 | 0.1575 | 16,917 | -0.01(-4.55%) |
Jun 25, 2024 | 0.1615 | 0.1650 | 0.1550 | 0.1650 | 22,170 | +0.01(+7.56%) |
Jun 24, 2024 | 0.1553 | 0.1650 | 0.1534 | 0.1534 | 30,190 | -0.02(-9.71%) |
Jun 21, 2024 | 0.1699 | 0.1699 | 0.1624 | 0.1699 | 2,500 | +0.01(+4.23%) |
Jun 20, 2024 | 0.1600 | 0.1630 | 0.1510 | 0.1630 | 49,289 | +0.00(+1.88%) |
Jun 18, 2024 | 0.1525 | 0.1698 | 0.1450 | 0.1600 | 164,993 | +0.00(+1.59%) |
Jun 17, 2024 | 0.1200 | 0.1600 | 0.1199 | 0.1575 | 990,963 | -0.01(-3.20%) |
Jun 14, 2024 | 0.1699 | 0.1750 | 0.1614 | 0.1627 | 50,585 | -0.00(-1.39%) |
Jun 13, 2024 | 0.1700 | 0.1797 | 0.1602 | 0.1650 | 151,847 | +0.00(+2.48%) |
Jun 12, 2024 | 0.1602 | 0.1766 | 0.1600 | 0.1610 | 95,091 | -0.01(-5.29%) |
Jun 11, 2024 | 0.1700 | 0.1799 | 0.1699 | 0.1700 | 14,330 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 40,348 | +0.01(+6.18%) |
Jun 07, 2024 | 0.1700 | 0.1709 | 0.1601 | 0.1601 | 47,753 | -0.01(-5.77%) |
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1625 | 0.1699 | 175,890 | -0.00(-0.06%) |
Jun 05, 2024 | 0.1690 | 0.1700 | 0.1680 | 0.1700 | 113,950 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1899 | 0.1899 | 0.1675 | 0.1700 | 311,344 | -0.00(-2.86%) |