Argonaut Gold Inc (OP: ARNGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.3694	0	+0.01(+2.61%)
Jul 15, 2024	0.3600	0.3700	0.3570	0.3600	776,365	-0.00(-0.83%)
Jul 12, 2024	0.3560	0.3630	0.3510	0.3630	442,046	+0.01(+1.97%)
Jul 11, 2024	0.3500	0.3567	0.3448	0.3560	374,452	+0.01(+1.98%)
Jul 10, 2024	0.3452	0.3500	0.3420	0.3491	159,809	+0.01(+2.20%)
Jul 09, 2024	0.3367	0.3416	0.3367	0.3416	134,503	+0.00(+1.36%)
Jul 08, 2024	0.3495	0.3495	0.3078	0.3370	264,379	-0.00(-0.88%)
Jul 05, 2024	0.3344	0.3461	0.3276	0.3400	321,141	+0.01(+3.82%)
Jul 03, 2024	0.3200	0.3275	0.3120	0.3275	76,978	+0.02(+5.65%)
Jul 02, 2024	0.3099	0.3120	0.3016	0.3100	227,697	+0.01(+1.71%)
Jul 01, 2024	0.3000	0.3149	0.3000	0.3048	121,545	-0.00(-1.04%)
Jun 28, 2024	0.3203	0.3203	0.3080	0.3080	358,882	-0.00(-1.50%)
Jun 27, 2024	0.3172	0.3189	0.3120	0.3127	366,976	-0.00(-0.10%)
Jun 26, 2024	0.3093	0.3150	0.3093	0.3130	233,962	+0.00(+0.51%)
Jun 25, 2024	0.3106	0.3114	0.3067	0.3114	76,175	+0.00(+0.35%)
Jun 24, 2024	0.3045	0.3114	0.3000	0.3103	283,904	+0.01(+1.94%)
Jun 21, 2024	0.3050	0.3222	0.3039	0.3044	1,663,370	-0.01(-2.56%)
Jun 20, 2024	0.3105	0.3150	0.3000	0.3124	180,334	+0.00(+1.07%)
Jun 18, 2024	0.3063	0.3091	0.3000	0.3091	300,122	+0.01(+3.03%)
Jun 17, 2024	0.3029	0.3029	0.2957	0.3000	212,905	-0.00(-1.32%)
Jun 14, 2024	0.3111	0.3111	0.2991	0.3040	236,646	-0.00(-0.91%)
Jun 13, 2024	0.3143	0.3196	0.3028	0.3068	200,033	-0.01(-2.54%)
Jun 12, 2024	0.3170	0.3202	0.3148	0.3148	294,955	+0.00(+0.03%)
Jun 11, 2024	0.3180	0.3200	0.3090	0.3147	159,203	-0.01(-1.90%)
Jun 10, 2024	0.3129	0.3297	0.3129	0.3208	132,058	+0.00(+1.42%)
Jun 07, 2024	0.3290	0.3290	0.3145	0.3163	273,810	-0.02(-5.61%)
Jun 06, 2024	0.3300	0.3423	0.3300	0.3351	99,310	+0.01(+2.07%)
Jun 05, 2024	0.3250	0.3300	0.3250	0.3283	129,224	+0.00(+1.02%)
Jun 04, 2024	0.3343	0.3343	0.3200	0.3250	225,420	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.