Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.816 | 8.050 | 7.690 | 7.800 | 50,306 | -0.11(-1.39%) |
Oct 17, 2024 | 7.710 | 7.910 | 7.660 | 7.910 | 119,006 | +0.06(+0.76%) |
Oct 16, 2024 | 8.000 | 8.110 | 7.810 | 7.850 | 51,681 | -0.25(-3.09%) |
Oct 15, 2024 | 8.200 | 8.200 | 8.020 | 8.100 | 69,321 | -0.23(-2.76%) |
Oct 14, 2024 | 8.270 | 8.530 | 8.210 | 8.330 | 37,541 | +0.06(+0.73%) |
Oct 11, 2024 | 8.263 | 8.300 | 8.100 | 8.270 | 88,014 | +0.10(+1.22%) |
Oct 10, 2024 | 8.110 | 8.170 | 8.107 | 8.170 | 52,059 | +0.11(+1.36%) |
Oct 09, 2024 | 8.180 | 8.350 | 8.040 | 8.060 | 25,577 | -0.13(-1.59%) |
Oct 08, 2024 | 8.150 | 8.256 | 8.080 | 8.190 | 57,394 | +0.09(+1.11%) |
Oct 07, 2024 | 8.160 | 8.390 | 8.100 | 8.100 | 72,056 | +0.03(+0.37%) |
Oct 04, 2024 | 8.043 | 8.340 | 8.020 | 8.070 | 68,116 | -0.17(-2.06%) |
Oct 03, 2024 | 7.940 | 8.315 | 7.940 | 8.240 | 18,645 | -0.05(-0.60%) |
Oct 02, 2024 | 8.350 | 8.350 | 8.120 | 8.290 | 22,375 | +0.26(+3.24%) |
Oct 01, 2024 | 8.120 | 8.230 | 7.750 | 8.030 | 34,496 | -0.41(-4.86%) |
Sep 30, 2024 | 8.460 | 8.630 | 8.060 | 8.440 | 35,857 | +0.21(+2.55%) |
Sep 27, 2024 | 8.250 | 8.300 | 8.020 | 8.230 | 46,511 | +0.61(+8.01%) |
Sep 26, 2024 | 7.690 | 7.690 | 7.500 | 7.620 | 93,714 | +0.11(+1.46%) |
Sep 25, 2024 | 7.500 | 7.520 | 7.300 | 7.510 | 60,826 | +0.11(+1.49%) |
Sep 24, 2024 | 7.500 | 7.500 | 7.360 | 7.400 | 73,330 | +0.00(+0.00%) |
Sep 23, 2024 | 7.485 | 7.620 | 7.360 | 7.400 | 81,244 | -0.12(-1.60%) |
Sep 20, 2024 | 7.540 | 7.690 | 7.496 | 7.520 | 78,193 | -0.06(-0.79%) |
Sep 19, 2024 | 7.695 | 7.697 | 7.560 | 7.580 | 81,395 | +0.00(+0.00%) |
Sep 18, 2024 | 7.680 | 7.690 | 7.550 | 7.580 | 135,021 | +0.01(+0.13%) |
Sep 17, 2024 | 7.672 | 7.710 | 7.550 | 7.570 | 124,354 | +0.03(+0.40%) |
Sep 16, 2024 | 7.465 | 7.600 | 7.425 | 7.540 | 161,424 | +0.02(+0.27%) |
Sep 13, 2024 | 7.535 | 7.610 | 7.520 | 7.520 | 74,331 | -0.18(-2.27%) |
Sep 12, 2024 | 7.660 | 7.720 | 7.470 | 7.695 | 130,961 | +0.04(+0.59%) |
Sep 11, 2024 | 7.513 | 7.720 | 7.513 | 7.650 | 100,217 | -0.08(-1.03%) |
Sep 10, 2024 | 7.637 | 7.825 | 7.580 | 7.730 | 156,905 | +0.04(+0.52%) |
Sep 09, 2024 | 7.590 | 7.730 | 7.450 | 7.690 | 217,675 | +0.30(+4.06%) |
Sep 06, 2024 | 7.505 | 7.679 | 7.320 | 7.390 | 56,323 | -0.15(-1.99%) |
Sep 05, 2024 | 7.635 | 7.730 | 7.540 | 7.540 | 79,598 | -0.06(-0.79%) |
Sep 04, 2024 | 7.438 | 7.750 | 7.270 | 7.600 | 107,114 | +0.11(+1.47%) |
Sep 03, 2024 | 7.484 | 7.750 | 7.260 | 7.490 | 60,887 | -0.17(-2.22%) |
Aug 30, 2024 | 7.780 | 8.080 | 7.510 | 7.660 | 37,665 | -0.15(-1.92%) |
Aug 29, 2024 | 8.070 | 8.070 | 7.490 | 7.810 | 46,269 | -0.14(-1.76%) |
Aug 28, 2024 | 8.005 | 8.040 | 7.760 | 7.950 | 25,111 | -0.24(-2.93%) |
Aug 27, 2024 | 8.282 | 8.380 | 8.100 | 8.190 | 29,900 | +0.17(+2.12%) |
Aug 26, 2024 | 7.985 | 8.290 | 7.715 | 8.020 | 39,057 | -0.19(-2.31%) |
Aug 23, 2024 | 8.450 | 8.450 | 8.050 | 8.210 | 80,507 | +0.22(+2.75%) |
Aug 22, 2024 | 7.995 | 7.995 | 7.750 | 7.990 | 31,499 | -0.22(-2.68%) |
Aug 21, 2024 | 8.200 | 8.325 | 8.190 | 8.210 | 29,076 | -0.01(-0.12%) |
Aug 20, 2024 | 8.145 | 8.450 | 8.045 | 8.220 | 98,442 | -0.11(-1.32%) |
Aug 19, 2024 | 8.450 | 8.500 | 7.860 | 8.330 | 148,296 | +0.19(+2.33%) |
Aug 16, 2024 | 8.190 | 8.470 | 8.080 | 8.140 | 48,631 | -0.14(-1.69%) |
Aug 15, 2024 | 7.860 | 8.500 | 7.860 | 8.280 | 72,959 | +0.23(+2.86%) |
Aug 14, 2024 | 8.100 | 8.350 | 8.000 | 8.050 | 104,264 | +0.13(+1.70%) |
Aug 13, 2024 | 8.290 | 8.290 | 7.880 | 7.915 | 643,767 | +0.06(+0.70%) |
Aug 12, 2024 | 7.900 | 8.090 | 7.730 | 7.860 | 88,220 | +0.01(+0.17%) |
Aug 09, 2024 | 7.825 | 8.090 | 7.570 | 7.847 | 120,817 | +0.04(+0.47%) |
Aug 08, 2024 | 7.760 | 7.810 | 7.600 | 7.810 | 105,283 | +0.20(+2.63%) |
Aug 07, 2024 | 7.790 | 7.790 | 7.560 | 7.610 | 125,384 | -0.02(-0.21%) |
Aug 06, 2024 | 7.700 | 7.770 | 7.450 | 7.626 | 290,534 | +0.18(+2.36%) |
Aug 05, 2024 | 7.572 | 7.572 | 7.335 | 7.450 | 41,904 | -0.36(-4.61%) |
Aug 02, 2024 | 7.870 | 8.150 | 7.730 | 7.810 | 96,770 | -0.09(-1.14%) |