Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 36.49 | 36.84 | 36.28 | 36.84 | 61,527 | +0.53(+1.46%) |
Oct 17, 2024 | 36.23 | 36.55 | 36.10 | 36.31 | 41,510 | +0.21(+0.59%) |
Oct 16, 2024 | 36.12 | 36.15 | 35.71 | 36.10 | 15,963 | +0.21(+0.57%) |
Oct 15, 2024 | 36.03 | 36.34 | 35.89 | 35.89 | 25,609 | +0.04(+0.11%) |
Oct 14, 2024 | 36.12 | 36.32 | 35.80 | 35.85 | 39,169 | -0.48(-1.32%) |
Oct 11, 2024 | 36.05 | 36.33 | 35.85 | 36.33 | 27,188 | +0.39(+1.10%) |
Oct 10, 2024 | 35.66 | 36.14 | 35.66 | 35.94 | 13,891 | -0.21(-0.59%) |
Oct 09, 2024 | 36.18 | 36.52 | 36.09 | 36.15 | 20,991 | +0.05(+0.14%) |
Oct 08, 2024 | 36.36 | 36.36 | 36.06 | 36.10 | 66,589 | -0.69(-1.88%) |
Oct 07, 2024 | 37.02 | 37.29 | 36.77 | 36.79 | 21,590 | -0.03(-0.08%) |
Oct 04, 2024 | 36.82 | 37.06 | 36.63 | 36.82 | 13,053 | -0.05(-0.14%) |
Oct 03, 2024 | 37.01 | 37.16 | 36.84 | 36.87 | 24,264 | -0.31(-0.83%) |
Oct 02, 2024 | 37.27 | 37.42 | 37.18 | 37.18 | 13,816 | +0.05(+0.13%) |
Oct 01, 2024 | 37.24 | 37.58 | 36.97 | 37.13 | 16,946 | -1.00(-2.62%) |
Sep 30, 2024 | 37.83 | 38.13 | 37.79 | 38.13 | 14,064 | -0.48(-1.24%) |
Sep 27, 2024 | 38.40 | 38.79 | 38.14 | 38.61 | 11,596 | +0.67(+1.77%) |
Sep 26, 2024 | 37.65 | 37.94 | 37.57 | 37.94 | 25,512 | +1.11(+3.01%) |
Sep 25, 2024 | 36.91 | 37.15 | 36.69 | 36.83 | 54,896 | -0.15(-0.41%) |
Sep 24, 2024 | 36.70 | 37.16 | 36.70 | 36.98 | 52,456 | -0.15(-0.39%) |
Sep 23, 2024 | 37.02 | 37.28 | 37.02 | 37.12 | 10,549 | +0.00(+0.00%) |
Sep 20, 2024 | 37.12 | 37.30 | 37.04 | 37.12 | 12,126 | -0.61(-1.62%) |
Sep 19, 2024 | 37.67 | 37.93 | 37.63 | 37.73 | 10,528 | +0.48(+1.27%) |
Sep 18, 2024 | 37.65 | 37.65 | 37.26 | 37.26 | 5,180 | -0.38(-1.01%) |
Sep 17, 2024 | 37.97 | 37.97 | 37.64 | 37.64 | 23,666 | -0.34(-0.90%) |
Sep 16, 2024 | 38.05 | 38.15 | 37.91 | 37.98 | 14,601 | +0.09(+0.24%) |
Sep 13, 2024 | 38.24 | 38.24 | 37.84 | 37.89 | 5,331 | -0.30(-0.79%) |
Sep 12, 2024 | 38.07 | 38.23 | 37.80 | 38.19 | 6,677 | +0.38(+1.01%) |
Sep 11, 2024 | 37.55 | 37.92 | 37.55 | 37.81 | 8,192 | +0.18(+0.48%) |
Sep 10, 2024 | 37.52 | 37.65 | 37.45 | 37.63 | 22,912 | -0.21(-0.55%) |
Sep 09, 2024 | 37.80 | 37.84 | 37.56 | 37.84 | 15,978 | +0.55(+1.47%) |
Sep 06, 2024 | 37.78 | 37.99 | 37.29 | 37.29 | 13,078 | -0.81(-2.11%) |
Sep 05, 2024 | 37.89 | 38.17 | 37.89 | 38.10 | 35,058 | +0.51(+1.34%) |
Sep 04, 2024 | 37.49 | 37.73 | 37.49 | 37.59 | 15,849 | +0.36(+0.97%) |
Sep 03, 2024 | 37.27 | 37.43 | 37.22 | 37.23 | 98,921 | -0.31(-0.83%) |
Aug 30, 2024 | 37.63 | 37.63 | 37.39 | 37.54 | 42,690 | -0.06(-0.16%) |
Aug 29, 2024 | 37.69 | 37.87 | 37.60 | 37.60 | 15,193 | -0.20(-0.53%) |
Aug 28, 2024 | 37.84 | 37.91 | 37.80 | 37.80 | 19,982 | -0.27(-0.71%) |
Aug 27, 2024 | 38.08 | 38.23 | 37.96 | 38.07 | 14,807 | +0.35(+0.93%) |
Aug 26, 2024 | 37.62 | 37.97 | 37.62 | 37.72 | 8,057 | +0.10(+0.27%) |
Aug 23, 2024 | 37.53 | 37.62 | 37.36 | 37.62 | 9,061 | +0.48(+1.28%) |
Aug 22, 2024 | 37.37 | 37.37 | 37.05 | 37.14 | 9,040 | -0.42(-1.11%) |
Aug 21, 2024 | 37.35 | 37.75 | 37.35 | 37.56 | 7,537 | +0.33(+0.89%) |
Aug 20, 2024 | 37.05 | 37.32 | 37.01 | 37.23 | 41,188 | -0.08(-0.20%) |
Aug 19, 2024 | 37.05 | 37.34 | 37.05 | 37.30 | 24,441 | +0.10(+0.28%) |
Aug 16, 2024 | 36.99 | 37.34 | 36.85 | 37.20 | 12,063 | +0.20(+0.55%) |
Aug 15, 2024 | 37.08 | 37.12 | 36.95 | 37.00 | 18,191 | -0.33(-0.89%) |
Aug 14, 2024 | 36.99 | 37.59 | 36.99 | 37.33 | 12,499 | +0.38(+1.02%) |
Aug 13, 2024 | 36.77 | 36.97 | 36.69 | 36.95 | 53,831 | +0.30(+0.83%) |
Aug 12, 2024 | 36.68 | 36.98 | 36.58 | 36.65 | 25,033 | +0.20(+0.55%) |
Aug 09, 2024 | 36.77 | 36.79 | 36.45 | 36.45 | 21,575 | -0.32(-0.86%) |
Aug 08, 2024 | 37.58 | 37.58 | 36.68 | 36.77 | 60,727 | +0.01(+0.02%) |
Aug 07, 2024 | 37.28 | 37.44 | 36.76 | 36.76 | 56,439 | -0.17(-0.47%) |
Aug 06, 2024 | 36.95 | 37.48 | 36.74 | 36.93 | 37,265 | -0.46(-1.22%) |
Aug 05, 2024 | 37.00 | 37.73 | 36.99 | 37.39 | 41,454 | -0.47(-1.24%) |
Aug 02, 2024 | 37.86 | 37.93 | 37.01 | 37.86 | 42,496 | +0.84(+2.27%) |