Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 40,151 | +0.01(+11.63%) |
Oct 10, 2024 | 0.1030 | 0.1230 | 0.1030 | 0.1075 | 5,249 | -0.01(-4.87%) |
Oct 09, 2024 | 0.1010 | 0.1130 | 0.1010 | 0.1130 | 780 | +0.01(+11.88%) |
Oct 08, 2024 | 0.1100 | 0.1150 | 0.1010 | 0.1010 | 3,318 | -0.01(-11.09%) |
Oct 07, 2024 | 0.1261 | 0.1261 | 0.0995 | 0.1136 | 36,050 | -0.01(-4.38%) |
Oct 04, 2024 | 0.0885 | 0.1757 | 0.0885 | 0.1188 | 15,887 | +0.02(+20.00%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0915 | 0.0990 | 31,100 | -0.00(-1.00%) |
Oct 02, 2024 | 0.1094 | 0.1094 | 0.1000 | 0.1000 | 24,416 | -0.00(-2.44%) |
Sep 30, 2024 | 0.1025 | 0 | -0.01(-10.79%) | |||
Sep 27, 2024 | 0.1297 | 0.1297 | 0.1050 | 0.1149 | 16,570 | +0.01(+9.43%) |
Sep 26, 2024 | 0.1175 | 0.1299 | 0.1050 | 0.1050 | 35,730 | -0.02(-19.17%) |
Sep 25, 2024 | 0.1290 | 0.1299 | 0.1100 | 0.1299 | 27,225 | +0.02(+23.71%) |
Sep 24, 2024 | 0.1422 | 0.1422 | 0.1050 | 0.1050 | 106,665 | -0.02(-13.22%) |
Sep 23, 2024 | 0.1634 | 0.1634 | 0.1210 | 0.1210 | 15,144 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1230 | 0.1412 | 0.1200 | 0.1210 | 9,350 | -0.02(-16.55%) |
Sep 19, 2024 | 0.1300 | 0.1690 | 0.1116 | 0.1450 | 98,827 | +0.01(+6.23%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1365 | 62,115 | -0.01(-8.39%) |
Sep 17, 2024 | 0.1490 | 0.1490 | 0.1397 | 0.1490 | 3,400 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1875 | 0.1875 | 0.1220 | 0.1490 | 56,653 | -0.04(-20.95%) |
Sep 13, 2024 | 0.1600 | 0.1885 | 0.1469 | 0.1885 | 42,855 | +0.03(+17.08%) |
Sep 12, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 15,910 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1510 | 0.1610 | 0.1510 | 0.1610 | 3,326 | +0.01(+6.41%) |
Sep 10, 2024 | 0.1600 | 0.1600 | 0.1513 | 0.1513 | 8,055 | +0.00(+0.87%) |
Sep 09, 2024 | 0.1890 | 0.1890 | 0.1500 | 0.1500 | 29,750 | -0.05(-25.00%) |
Sep 05, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Sep 04, 2024 | 0.1974 | 0.2000 | 0.1800 | 0.1800 | 65,901 | -0.02(-8.81%) |
Sep 03, 2024 | 0.1600 | 0.1974 | 0.1200 | 0.1974 | 223,263 | -0.02(-10.19%) |
Aug 30, 2024 | 0.1501 | 0.2198 | 0.1501 | 0.2198 | 15,215 | +0.06(+37.37%) |
Aug 29, 2024 | 0.2248 | 0.2248 | 0.1500 | 0.1600 | 74,976 | -0.01(-7.51%) |
Aug 28, 2024 | 0.1713 | 0.1730 | 0.1713 | 0.1730 | 17,683 | +0.00(+1.76%) |
Aug 27, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,280 | +0.01(+5.59%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1610 | 0.1610 | 12,067 | -0.04(-19.50%) |
Aug 23, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 8,650 | +0.02(+11.11%) |
Aug 22, 2024 | 0.2499 | 0.2499 | 0.1800 | 0.1800 | 24,333 | -0.05(-21.67%) |
Aug 21, 2024 | 0.2298 | 0.2298 | 0.1500 | 0.2298 | 7,700 | +0.03(+14.96%) |
Aug 20, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 593 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1615 | 0.1999 | 1,441 | +0.03(+17.52%) |
Aug 14, 2024 | 0.1701 | 0 | -0.01(-5.50%) | |||
Aug 12, 2024 | 0.1800 | 0 | -0.02(-10.40%) | |||
Aug 09, 2024 | 0.2217 | 0.2217 | 0.2009 | 0.2009 | 125,204 | -0.01(-5.10%) |
Aug 08, 2024 | 0.2160 | 0.2160 | 0.2117 | 0.2117 | 27,000 | -0.00(-1.99%) |
Aug 07, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2160 | 8,758 | +0.00(+1.89%) |
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 12,018 | -0.03(-11.52%) |
Aug 05, 2024 | 0.2398 | 0.2399 | 0.2120 | 0.2396 | 42,838 | +0.02(+8.91%) |
Aug 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 12,109 | -0.01(-4.35%) |