Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1310 | 17,748 | +0.01(+4.88%) |
Aug 19, 2024 | 0.1231 | 0.1279 | 0.1200 | 0.1249 | 235,371 | +0.00(+1.13%) |
Aug 16, 2024 | 0.1305 | 0.1350 | 0.1235 | 0.1235 | 100,836 | -0.01(-7.28%) |
Aug 15, 2024 | 0.1281 | 0.1428 | 0.1281 | 0.1332 | 111,718 | -0.01(-3.97%) |
Aug 14, 2024 | 0.1350 | 0.1428 | 0.1274 | 0.1387 | 111,650 | +0.00(+1.46%) |
Aug 13, 2024 | 0.1482 | 0.1500 | 0.1250 | 0.1367 | 232,895 | -0.01(-5.79%) |
Aug 12, 2024 | 0.1520 | 0.1558 | 0.1400 | 0.1451 | 55,158 | -0.01(-3.72%) |
Aug 09, 2024 | 0.1434 | 0.1539 | 0.1434 | 0.1507 | 33,331 | +0.00(+1.21%) |
Aug 08, 2024 | 0.1450 | 0.1489 | 0.1330 | 0.1489 | 99,494 | +0.01(+4.05%) |
Aug 07, 2024 | 0.1517 | 0.1517 | 0.1385 | 0.1431 | 46,527 | -0.00(-1.31%) |
Aug 06, 2024 | 0.1500 | 0.1600 | 0.1390 | 0.1450 | 87,909 | -0.01(-6.75%) |
Aug 05, 2024 | 0.1515 | 0.1555 | 0.1410 | 0.1555 | 61,157 | +0.00(+1.70%) |
Aug 02, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1529 | 62,021 | -0.02(-9.37%) |
Aug 01, 2024 | 0.1637 | 0.1717 | 0.1598 | 0.1687 | 65,397 | -0.00(-0.76%) |
Jul 31, 2024 | 0.1691 | 0.1760 | 0.1598 | 0.1700 | 47,863 | -0.01(-6.08%) |
Jul 30, 2024 | 0.1714 | 0.1810 | 0.1664 | 0.1810 | 61,001 | +0.01(+3.31%) |
Jul 29, 2024 | 0.1715 | 0.1752 | 0.1666 | 0.1752 | 122,409 | +0.01(+3.06%) |
Jul 26, 2024 | 0.1730 | 0.1730 | 0.1583 | 0.1700 | 21,978 | +0.00(+2.22%) |
Jul 25, 2024 | 0.1680 | 0.1732 | 0.1650 | 0.1663 | 17,803 | -0.00(-1.01%) |
Jul 24, 2024 | 0.1705 | 0.1740 | 0.1650 | 0.1680 | 127,643 | -0.01(-5.51%) |
Jul 23, 2024 | 0.1763 | 0.1875 | 0.1674 | 0.1778 | 100,478 | -0.01(-4.41%) |
Jul 22, 2024 | 0.1812 | 0.1900 | 0.1680 | 0.1860 | 55,619 | +0.01(+4.85%) |
Jul 19, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1774 | 127,200 | -0.01(-3.43%) |
Jul 18, 2024 | 0.1843 | 0.1843 | 0.1800 | 0.1837 | 25,400 | -0.01(-5.46%) |
Jul 17, 2024 | 0.1660 | 0.1978 | 0.1660 | 0.1943 | 77,152 | +0.00(+2.26%) |
Jul 16, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 16,000 | -0.01(-5.00%) |
Jul 15, 2024 | 0.1935 | 0.2000 | 0.1901 | 0.2000 | 61,050 | +0.02(+8.46%) |
Jul 12, 2024 | 0.1868 | 0.1943 | 0.1800 | 0.1844 | 31,649 | -0.01(-6.92%) |
Jul 11, 2024 | 0.1850 | 0.1986 | 0.1775 | 0.1981 | 85,817 | +0.01(+7.08%) |
Jul 10, 2024 | 0.1868 | 0.1900 | 0.1730 | 0.1850 | 107,400 | -0.01(-5.13%) |
Jul 09, 2024 | 0.1950 | 0.2090 | 0.1830 | 0.1950 | 57,844 | +0.00(+2.09%) |
Jul 08, 2024 | 0.1900 | 0.1910 | 0.1808 | 0.1910 | 53,586 | +0.00(+0.53%) |
Jul 05, 2024 | 0.1889 | 0.1910 | 0.1695 | 0.1900 | 66,620 | +0.02(+9.89%) |
Jul 03, 2024 | 0.1810 | 0.1931 | 0.1650 | 0.1729 | 112,835 | -0.02(-11.56%) |
Jul 02, 2024 | 0.2173 | 0.2173 | 0.1855 | 0.1955 | 55,056 | +0.00(+0.98%) |
Jul 01, 2024 | 0.2142 | 0.2171 | 0.1683 | 0.1936 | 91,918 | -0.01(-6.02%) |
Jun 28, 2024 | 0.1800 | 0.2080 | 0.1560 | 0.2060 | 296,295 | +0.01(+3.00%) |
Jun 27, 2024 | 0.2120 | 0.2120 | 0.2000 | 0.2000 | 10,920 | -0.01(-6.98%) |
Jun 26, 2024 | 0.2000 | 0.2150 | 0.1987 | 0.2150 | 52,506 | +0.01(+7.50%) |
Jun 25, 2024 | 0.2053 | 0.2093 | 0.1969 | 0.2000 | 71,069 | -0.01(-6.19%) |
Jun 24, 2024 | 0.2010 | 0.2132 | 0.1955 | 0.2132 | 45,557 | +0.01(+2.70%) |
Jun 21, 2024 | 0.2230 | 0.2230 | 0.2000 | 0.2076 | 16,850 | -0.00(-1.14%) |
Jun 20, 2024 | 0.2110 | 0.2133 | 0.2065 | 0.2100 | 12,125 | -0.00(-1.13%) |
Jun 18, 2024 | 0.2100 | 0.2124 | 0.2005 | 0.2124 | 20,346 | +0.00(+1.14%) |
Jun 17, 2024 | 0.2330 | 0.2330 | 0.2100 | 0.2100 | 16,408 | -0.01(-4.46%) |
Jun 14, 2024 | 0.2158 | 0.2265 | 0.2120 | 0.2198 | 44,101 | -0.01(-4.35%) |
Jun 13, 2024 | 0.2096 | 0.2298 | 0.2096 | 0.2298 | 11,160 | +0.02(+9.43%) |
Jun 11, 2024 | 0.2100 | 900 | -0.02(-8.70%) | |||
Jun 10, 2024 | 0.2210 | 0.2428 | 0.2210 | 0.2300 | 32,701 | -0.01(-2.38%) |
Jun 07, 2024 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 2,395 | -0.00(-0.38%) |
Jun 06, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2365 | 6,250 | -0.01(-2.51%) |
Jun 05, 2024 | 0.2560 | 0.2560 | 0.2426 | 0.2426 | 10,720 | -0.00(-1.50%) |
Jun 04, 2024 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 209 | +0.01(+4.19%) |