Neomedia Technologies Inc (OP: NEOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 04, 2024 | 0.0001 | 0 | -0.00(-88.89%) | |||
| Oct 03, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 97,388 | +0.00(+800.00%) |
| Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,825,200 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0019 | 0.0029 | 0.0019 | 0.0001 | 9,010,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,201 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0001 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.