Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,932,632 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 22,306,168 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,430,776 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 75,784,672 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,438,748 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,509,817 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,278,412 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 35,454,684 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,620,196 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,965,328 | +0.00(+16.67%) |
Aug 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,543,484 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,615,948 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 15,724,407 | -0.00(-14.29%) |
Jul 29, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 17,718,720 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,747,190 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,189,804 | -0.00(-12.50%) |
Jul 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 723,292 | +0.00(+14.29%) |
Jul 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,749,246 | -0.00(-12.50%) |
Jul 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,262,241 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9,356,147 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 11,185,222 | +0.00(+14.29%) |
Jul 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,915,501 | -0.00(-22.22%) |
Jul 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 31,154,020 | +0.00(+12.50%) |
Jul 15, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 42,050,748 | +0.00(+33.33%) |
Jul 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,307,675 | -0.00(-14.29%) |
Jul 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,936,808 | +0.00(+16.67%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,796,119 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 812,884 | -0.00(-14.29%) |
Jul 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,152,826 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 23,868,060 | +0.00(+16.67%) |
Jul 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,851,711 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,534,444 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,566,422 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,194,238 | -0.00(-16.67%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,767,091 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,014,410 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 33,269,988 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,911,750 | -0.00(-14.29%) |
Jun 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,972,334 | +0.00(+16.67%) |
Jun 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,825,285 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,096,043 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,362,126 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 796,113 | +0.00(+16.67%) |
Jun 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,438,467 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,070,904 | -0.00(-14.29%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,870,130 | +0.00(+16.67%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,478,875 | -0.00(-14.29%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,572,272 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 27,295,336 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,977,920 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,403,637 | -0.00(-12.50%) |