Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 4,000 | +0.00(+0.56%) |
Aug 14, 2024 | 0.3217 | 75 | -0.04(-10.49%) | |||
Aug 12, 2024 | 0.3594 | 0 | +0.07(+25.01%) | |||
Aug 09, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 150 | -0.02(-7.26%) |
Aug 06, 2024 | 0.3100 | 0 | -0.02(-6.26%) | |||
Aug 05, 2024 | 0.2903 | 0.3307 | 0.2903 | 0.3307 | 416 | +0.01(+3.34%) |
Aug 02, 2024 | 0.3008 | 0.3200 | 0.2968 | 0.3200 | 3,830 | -0.01(-4.02%) |
Jul 31, 2024 | 0.3334 | 0 | +0.04(+13.94%) | |||
Jul 30, 2024 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 125 | +0.01(+1.77%) |
Jul 29, 2024 | 0.3232 | 0.3232 | 0.2875 | 0.2875 | 400 | -0.01(-4.17%) |
Jul 25, 2024 | 0.3000 | 1 | -0.02(-5.72%) | |||
Jul 22, 2024 | 0.3182 | 0 | +0.03(+10.68%) | |||
Jul 12, 2024 | 0.2875 | 0 | -0.07(-19.69%) | |||
Jul 11, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 210 | +0.07(+24.52%) |
Jul 08, 2024 | 0.2875 | 71 | -0.07(-19.80%) | |||
Jul 03, 2024 | 0.3585 | 0 | +0.05(+15.65%) | |||
Jul 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,002 | -0.00(-1.18%) |
Jun 28, 2024 | 0.3137 | 0 | +0.03(+9.11%) | |||
Jun 26, 2024 | 0.2875 | 50 | -0.03(-8.82%) | |||
Jun 25, 2024 | 0.3138 | 0.3153 | 0.2875 | 0.3153 | 10,357 | -0.00(-1.16%) |
Jun 21, 2024 | 0.3190 | 0 | +0.02(+6.33%) | |||
Jun 20, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 88,623 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3138 | 0.3138 | 0.3000 | 0.3000 | 2,067 | -0.04(-12.26%) |
Jun 17, 2024 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 100 | +0.03(+8.03%) |
Jun 14, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 388 | -0.01(-3.18%) |
Jun 13, 2024 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 1,000 | -0.01(-3.85%) |
Jun 12, 2024 | 0.3336 | 0.3400 | 0.3336 | 0.3400 | 3,200 | +0.01(+3.03%) |
Jun 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.01(-4.21%) |
Jun 10, 2024 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1,865 | -0.04(-9.34%) |
Jun 07, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.04(+10.66%) |
Jun 06, 2024 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 10,100 | +0.01(+3.00%) |
Jun 05, 2024 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 100 | -0.01(-1.94%) |