Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 8.680 | 8.750 | 8.660 | 8.750 | 404,325 | +0.09(+1.04%) |
Oct 10, 2024 | 8.680 | 8.680 | 8.580 | 8.660 | 388,865 | -0.10(-1.14%) |
Oct 09, 2024 | 8.630 | 8.800 | 8.610 | 8.760 | 235,361 | -0.02(-0.23%) |
Oct 08, 2024 | 8.810 | 8.840 | 8.720 | 8.780 | 1,586,997 | -0.39(-4.25%) |
Oct 07, 2024 | 9.100 | 9.200 | 9.020 | 9.170 | 1,153,842 | +0.12(+1.33%) |
Oct 04, 2024 | 8.970 | 9.080 | 8.940 | 9.050 | 4,373,460 | +0.02(+0.22%) |
Oct 03, 2024 | 8.980 | 9.070 | 8.960 | 9.030 | 364,867 | -0.10(-1.10%) |
Oct 02, 2024 | 9.090 | 9.140 | 9.050 | 9.130 | 739,777 | +0.28(+3.16%) |
Oct 01, 2024 | 8.860 | 8.890 | 8.720 | 8.850 | 367,832 | +0.15(+1.72%) |
Sep 30, 2024 | 8.850 | 8.900 | 8.650 | 8.700 | 783,960 | -0.13(-1.47%) |
Sep 27, 2024 | 8.870 | 8.890 | 8.800 | 8.830 | 886,277 | +0.07(+0.80%) |
Sep 26, 2024 | 8.650 | 8.760 | 8.650 | 8.760 | 491,332 | +0.70(+8.68%) |
Sep 25, 2024 | 8.100 | 8.110 | 8.040 | 8.060 | 541,376 | -0.02(-0.25%) |
Sep 24, 2024 | 7.930 | 8.100 | 7.917 | 8.080 | 412,050 | +0.43(+5.62%) |
Sep 23, 2024 | 7.630 | 7.670 | 7.620 | 7.650 | 286,098 | +0.13(+1.73%) |
Sep 20, 2024 | 7.550 | 7.580 | 7.500 | 7.520 | 536,385 | -0.14(-1.83%) |
Sep 19, 2024 | 7.570 | 7.680 | 7.530 | 7.660 | 576,570 | +0.37(+5.08%) |
Sep 18, 2024 | 7.250 | 7.366 | 7.240 | 7.290 | 268,494 | +0.01(+0.14%) |
Sep 17, 2024 | 7.310 | 7.323 | 7.250 | 7.280 | 189,206 | +0.07(+0.97%) |
Sep 16, 2024 | 7.200 | 7.230 | 7.180 | 7.210 | 280,017 | +0.02(+0.28%) |
Sep 13, 2024 | 7.150 | 7.230 | 7.150 | 7.190 | 195,517 | +0.03(+0.42%) |
Sep 12, 2024 | 7.130 | 7.180 | 7.080 | 7.160 | 290,734 | -0.11(-1.51%) |
Sep 11, 2024 | 7.170 | 7.270 | 7.100 | 7.270 | 197,249 | +0.11(+1.48%) |
Sep 10, 2024 | 7.160 | 7.170 | 7.090 | 7.164 | 318,811 | -0.07(-0.91%) |
Sep 09, 2024 | 7.170 | 7.240 | 7.170 | 7.230 | 252,505 | +0.04(+0.56%) |
Sep 06, 2024 | 7.370 | 7.370 | 7.160 | 7.190 | 185,327 | -0.24(-3.23%) |
Sep 05, 2024 | 7.430 | 7.460 | 7.410 | 7.430 | 347,194 | +0.06(+0.81%) |
Sep 04, 2024 | 7.340 | 7.420 | 7.340 | 7.370 | 385,071 | +0.05(+0.68%) |
Sep 03, 2024 | 7.425 | 7.430 | 7.310 | 7.320 | 145,233 | -0.12(-1.61%) |
Aug 30, 2024 | 7.500 | 7.500 | 7.390 | 7.440 | 309,825 | +0.11(+1.50%) |
Aug 29, 2024 | 7.320 | 7.370 | 7.280 | 7.330 | 144,591 | +0.08(+1.10%) |
Aug 28, 2024 | 7.350 | 7.370 | 7.220 | 7.250 | 471,100 | -0.17(-2.29%) |
Aug 27, 2024 | 7.410 | 7.460 | 7.380 | 7.420 | 1,180,736 | +0.02(+0.28%) |
Aug 26, 2024 | 7.450 | 7.460 | 7.370 | 7.399 | 339,941 | -0.11(-1.47%) |
Aug 23, 2024 | 7.440 | 7.530 | 7.420 | 7.510 | 204,523 | +0.12(+1.62%) |
Aug 22, 2024 | 7.510 | 7.520 | 7.390 | 7.390 | 235,462 | -0.05(-0.67%) |
Aug 21, 2024 | 7.400 | 7.460 | 7.383 | 7.440 | 1,107,601 | +0.09(+1.22%) |
Aug 20, 2024 | 7.410 | 7.420 | 7.330 | 7.350 | 509,164 | -0.09(-1.21%) |
Aug 19, 2024 | 7.400 | 7.450 | 7.380 | 7.440 | 771,024 | +0.08(+1.09%) |
Aug 16, 2024 | 7.280 | 7.370 | 7.270 | 7.360 | 233,943 | +0.07(+0.96%) |
Aug 15, 2024 | 7.230 | 7.320 | 7.230 | 7.290 | 448,011 | +0.09(+1.25%) |
Aug 14, 2024 | 7.340 | 7.340 | 7.140 | 7.200 | 465,903 | -0.18(-2.44%) |
Aug 13, 2024 | 7.310 | 7.380 | 7.270 | 7.380 | 538,997 | +0.17(+2.36%) |
Aug 12, 2024 | 7.200 | 7.250 | 7.190 | 7.210 | 268,465 | +0.12(+1.69%) |
Aug 09, 2024 | 7.050 | 7.100 | 7.011 | 7.090 | 593,908 | +0.04(+0.57%) |
Aug 08, 2024 | 6.990 | 7.100 | 6.970 | 7.050 | 699,167 | +0.21(+3.07%) |
Aug 07, 2024 | 6.920 | 6.980 | 6.840 | 6.840 | 518,937 | +0.11(+1.63%) |
Aug 06, 2024 | 6.700 | 6.790 | 6.680 | 6.730 | 1,001,894 | -0.06(-0.88%) |
Aug 05, 2024 | 6.720 | 6.838 | 6.720 | 6.790 | 729,028 | -0.09(-1.31%) |
Aug 02, 2024 | 6.880 | 6.910 | 6.830 | 6.880 | 457,538 | -0.05(-0.72%) |