Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.02(-52.94%) |
| Jul 23, 2024 | 0.0605 | 0.0605 | 0.0425 | 0.0425 | 1,550 | +0.02(+90.58%) |
| Jun 26, 2024 | 0.0223 | 0 | +0.00(+11.50%) | |||
| Jun 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0200 | 0 | -0.04(-69.23%) | |||
| Jun 07, 2024 | 0.0650 | 0 | +0.04(+225.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.