Kisses From Italy Inc (OP: KITL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0008	0	+0.00(+0.00%)
Nov 06, 2024	0.0009	0.0009	0.0008	0.0008	122,000	+0.00(+0.00%)
Nov 05, 2024	0.0008	0.0008	0.0008	0.0008	82,427	+0.00(+0.00%)
Oct 31, 2024				0.0008	0	-0.00(-11.11%)
Oct 30, 2024	0.0009	0.0009	0.0009	0.0009	97,956	+0.00(+12.50%)
Oct 24, 2024				0.0008	0	+0.00(+0.00%)
Oct 23, 2024	0.0008	0.0008	0.0008	0.0008	670,000	+0.00(+0.00%)
Oct 22, 2024	0.0008	0.0008	0.0008	0.0008	127,956	-0.00(-11.11%)
Oct 21, 2024	0.0008	0.0009	0.0008	0.0009	325,000	+0.00(+12.50%)
Oct 16, 2024				0.0008	0	+0.00(+0.00%)
Oct 15, 2024	0.0008	0.0008	0.0008	0.0008	400,000	+0.00(+0.00%)
Oct 14, 2024	0.0009	0.0009	0.0008	0.0008	2,413,276	+0.00(+0.00%)
Oct 10, 2024				0.0008	0	-0.00(-11.11%)
Oct 09, 2024	0.0011	0.0011	0.0009	0.0009	2,294,500	-0.00(-18.18%)
Oct 08, 2024	0.0010	0.0013	0.0010	0.0011	8,476,249	+0.00(+22.22%)
Oct 07, 2024	0.0009	0.0010	0.0008	0.0009	2,356,666	+0.00(+12.50%)
Oct 01, 2024				0.0008	0	+0.00(+0.00%)
Sep 25, 2024				0.0008	0	+0.00(+0.00%)
Sep 24, 2024	0.0008	0.0008	0.0008	0.0008	14,000	+0.00(+14.29%)
Sep 23, 2024	0.0008	0.0008	0.0007	0.0007	140,000	-0.00(-12.50%)
Sep 19, 2024				0.0008	0	-0.00(-11.11%)
Sep 18, 2024	0.0009	0.0009	0.0009	0.0009	100	+0.00(+12.50%)
Sep 16, 2024				0.0008	0	+0.00(+0.00%)
Sep 13, 2024	0.0008	0.0008	0.0008	0.0008	439,320	+0.00(+0.00%)
Sep 12, 2024	0.0009	0.0010	0.0008	0.0008	879,900	-0.00(-11.11%)
Sep 09, 2024				0.0009	0	-0.00(-10.00%)
Sep 06, 2024	0.0010	0.0010	0.0008	0.0010	405,042	+0.00(+25.00%)
Sep 05, 2024	0.0007	0.0009	0.0007	0.0008	2,012,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.