Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 99,805 | -0.00(-25.00%) |
Oct 17, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 1,389,396 | +0.00(+14.29%) |
Oct 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 615,039 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 24,504 | +0.00(+16.67%) |
Oct 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,007 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 944,203 | -0.00(-14.29%) |
Oct 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 114 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | -0.00(-12.50%) |
Oct 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 156,789 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,010 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,754,612 | +0.00(+14.29%) |
Oct 03, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 24,989,472 | +0.00(+40.00%) |
Oct 02, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,800,001 | -0.00(-28.57%) |
Oct 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 253,230 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 101,625 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 613,500 | +0.00(+14.29%) |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 161,974 | -0.00(-12.50%) |
Sep 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | -0.00(-11.11%) |
Sep 24, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,310,055 | +0.00(+28.57%) |
Sep 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 102,000 | +0.00(+16.67%) |
Sep 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 388,499 | -0.00(-14.29%) |
Sep 19, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 741,152 | -0.00(-22.22%) |
Sep 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,013 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 65,009 | +0.00(+12.50%) |
Sep 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,480 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | -0.00(-11.11%) |
Sep 09, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Aug 29, 2024 | 0.0008 | 38 | -0.00(-11.11%) | |||
Aug 28, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 2,103,993 | -0.00(-10.00%) |
Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,003 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 40,014 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 51,910 | +0.00(+33.33%) |
Aug 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 57,414 | -0.00(-10.00%) |
Aug 21, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 2,650,000 | +0.00(+66.67%) |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | -0.00(-25.00%) |
Aug 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 784 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,793,398 | -0.00(-11.11%) |
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 306 | +0.00(+12.50%) |
Aug 13, 2024 | 0.0008 | 0 | -0.00(-11.11%) | |||
Aug 09, 2024 | 0.0009 | 5 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,427,272 | -0.00(-18.18%) |
Aug 07, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,317,179 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 284,633 | +0.00(+22.22%) |
Aug 02, 2024 | 0.0009 | 65 | -0.00(-10.00%) |