Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7800 | 0.7961 | 0.7600 | 0.7650 | 506,921 | -0.00(-0.58%) |
Aug 15, 2024 | 0.7889 | 0.7889 | 0.7500 | 0.7695 | 287,571 | -0.01(-1.09%) |
Aug 14, 2024 | 0.7510 | 0.7934 | 0.7500 | 0.7780 | 300,526 | +0.02(+2.37%) |
Aug 13, 2024 | 0.7325 | 0.7961 | 0.7285 | 0.7600 | 578,111 | +0.02(+2.67%) |
Aug 12, 2024 | 0.7490 | 0.7785 | 0.7150 | 0.7402 | 588,567 | -0.01(-1.11%) |
Aug 09, 2024 | 0.7868 | 0.7868 | 0.7400 | 0.7485 | 384,674 | -0.03(-4.04%) |
Aug 08, 2024 | 0.7700 | 0.7934 | 0.7222 | 0.7800 | 287,907 | +0.01(+0.71%) |
Aug 07, 2024 | 0.8098 | 0.8395 | 0.7701 | 0.7745 | 357,069 | -0.03(-3.20%) |
Aug 06, 2024 | 0.7947 | 0.8400 | 0.7500 | 0.8001 | 481,996 | +0.05(+6.07%) |
Aug 05, 2024 | 0.7500 | 0.7670 | 0.7050 | 0.7543 | 227,325 | +0.01(+1.25%) |
Aug 02, 2024 | 0.7500 | 0.7549 | 0.7101 | 0.7450 | 243,146 | -0.00(-0.33%) |
Aug 01, 2024 | 0.7651 | 0.8400 | 0.7270 | 0.7475 | 331,507 | -0.02(-2.67%) |
Jul 31, 2024 | 0.7781 | 0.8000 | 0.7490 | 0.7680 | 326,618 | -0.01(-1.20%) |
Jul 30, 2024 | 0.7730 | 0.7800 | 0.7600 | 0.7773 | 289,570 | -0.00(-0.03%) |
Jul 29, 2024 | 0.7735 | 0.8400 | 0.7682 | 0.7775 | 255,993 | -0.02(-2.81%) |
Jul 26, 2024 | 0.7900 | 0.8016 | 0.7667 | 0.8000 | 258,820 | +0.01(+1.64%) |
Jul 25, 2024 | 0.7500 | 0.7928 | 0.7500 | 0.7871 | 328,623 | +0.04(+4.95%) |
Jul 24, 2024 | 0.7892 | 0.7992 | 0.7489 | 0.7500 | 231,612 | -0.04(-5.42%) |
Jul 23, 2024 | 0.8270 | 0.8270 | 0.7886 | 0.7930 | 205,614 | -0.01(-1.82%) |
Jul 22, 2024 | 0.7950 | 0.8195 | 0.7900 | 0.8077 | 408,802 | +0.01(+0.96%) |
Jul 19, 2024 | 0.8125 | 0.8347 | 0.7971 | 0.8000 | 323,954 | -0.01(-1.54%) |
Jul 18, 2024 | 0.8700 | 0.8700 | 0.7973 | 0.8125 | 618,925 | -0.04(-4.64%) |
Jul 17, 2024 | 0.8839 | 0.9800 | 0.8178 | 0.8520 | 2,599,778 | -0.17(-16.47%) |
Jul 16, 2024 | 1.020 | 1.060 | 1.003 | 1.020 | 178,627 | -0.04(-3.77%) |
Jul 15, 2024 | 1.090 | 1.110 | 1.030 | 1.060 | 325,332 | -0.03(-2.75%) |
Jul 12, 2024 | 1.112 | 1.112 | 1.070 | 1.090 | 152,022 | +0.00(+0.00%) |
Jul 11, 2024 | 1.120 | 1.120 | 1.023 | 1.090 | 254,767 | -0.02(-1.80%) |
Jul 10, 2024 | 1.120 | 1.120 | 1.070 | 1.110 | 184,632 | -0.01(-0.89%) |
Jul 09, 2024 | 1.050 | 1.155 | 0.9795 | 1.120 | 520,621 | +0.07(+6.67%) |
Jul 08, 2024 | 1.390 | 1.390 | 1.050 | 1.050 | 1,039,000 | -0.22(-17.32%) |
Jul 05, 2024 | 1.220 | 1.290 | 1.210 | 1.270 | 700,293 | +0.13(+11.40%) |
Jul 03, 2024 | 1.120 | 1.140 | 1.085 | 1.140 | 288,429 | +0.05(+4.60%) |
Jul 02, 2024 | 1.080 | 1.110 | 1.030 | 1.090 | 331,429 | +0.02(+1.86%) |
Jul 01, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 163,309 | +0.04(+4.29%) |
Jun 28, 2024 | 1.016 | 1.036 | 1.000 | 1.026 | 117,749 | +0.04(+3.64%) |
Jun 27, 2024 | 1.020 | 1.070 | 0.9900 | 0.9900 | 395,585 | +0.00(+0.00%) |
Jun 26, 2024 | 1.050 | 1.080 | 0.9775 | 0.9900 | 336,217 | -0.06(-5.31%) |
Jun 25, 2024 | 1.010 | 1.050 | 1.000 | 1.046 | 181,219 | +0.05(+5.19%) |
Jun 24, 2024 | 1.000 | 1.009 | 0.9555 | 0.9939 | 287,006 | +0.04(+4.62%) |
Jun 21, 2024 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 207,053 | -0.03(-2.96%) |
Jun 20, 2024 | 1.000 | 1.020 | 0.9353 | 0.9790 | 598,288 | -0.04(-4.02%) |
Jun 18, 2024 | 1.050 | 1.140 | 1.010 | 1.020 | 394,786 | -0.05(-4.87%) |
Jun 17, 2024 | 0.9400 | 1.110 | 0.9107 | 1.072 | 511,102 | +0.15(+15.66%) |
Jun 14, 2024 | 0.9365 | 0.9450 | 0.8800 | 0.9270 | 190,916 | +0.03(+3.89%) |
Jun 13, 2024 | 0.8849 | 0.9125 | 0.8781 | 0.8923 | 115,393 | +0.00(+0.26%) |
Jun 12, 2024 | 0.8833 | 0.8942 | 0.8700 | 0.8900 | 182,729 | +0.01(+0.64%) |
Jun 11, 2024 | 0.8316 | 0.8911 | 0.8083 | 0.8843 | 475,727 | +0.05(+6.34%) |
Jun 10, 2024 | 0.8450 | 0.8661 | 0.8100 | 0.8316 | 398,786 | -0.01(-1.73%) |
Jun 07, 2024 | 0.9000 | 0.9000 | 0.8386 | 0.8462 | 288,119 | -0.04(-4.92%) |
Jun 06, 2024 | 0.9380 | 0.9380 | 0.8788 | 0.8900 | 412,065 | -0.04(-4.49%) |
Jun 05, 2024 | 0.9397 | 0.9485 | 0.9100 | 0.9318 | 151,010 | -0.00(-0.36%) |
Jun 04, 2024 | 0.9450 | 0.9498 | 0.9200 | 0.9352 | 221,832 | -0.00(-0.22%) |