Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 13,185 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2200 | 0.2300 | 0.1600 | 0.1800 | 3,100 | +0.06(+50.00%) |
Aug 19, 2024 | 0.1100 | 0.2563 | 0.1100 | 0.1200 | 2,163 | -0.06(-33.33%) |
Aug 15, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Aug 14, 2024 | 0.1000 | 0.2300 | 0.1000 | 0.2000 | 15,902 | -0.02(-9.09%) |
Aug 13, 2024 | 0.0100 | 0.2200 | 0.0100 | 0.2200 | 2,160 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,580 | -0.00(-0.32%) |
Aug 09, 2024 | 0.1000 | 0.2207 | 0.1000 | 0.2207 | 875 | +0.07(+47.13%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1500 | 0 | +0.04(+36.36%) | |||
Aug 05, 2024 | 0.1000 | 0.1100 | 0.0100 | 0.1100 | 1,600 | +0.01(+10.00%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.0100 | 0.1000 | 2,200 | -0.10(-49.47%) |
Jul 31, 2024 | 0.1979 | 0 | -0.00(-1.05%) | |||
Jul 30, 2024 | 0.2043 | 0.2100 | 0.1935 | 0.2000 | 9,000 | -0.01(-4.76%) |
Jul 29, 2024 | 0.2100 | 0.2130 | 0.2100 | 0.2100 | 17,281 | -0.00(-1.41%) |
Jul 26, 2024 | 0.0100 | 0.2130 | 0.0100 | 0.2130 | 6,880 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2399 | 0.2399 | 0.1000 | 0.2130 | 5,725 | +0.00(+0.14%) |
Jul 23, 2024 | 0.0100 | 0.2199 | 0.0100 | 0.2127 | 21,360 | -0.09(-29.10%) |
Jul 19, 2024 | 0.3000 | 30 | +0.15(+100.00%) | |||
Jul 18, 2024 | 0.3168 | 0.3168 | 0.0500 | 0.1500 | 30,434 | -0.08(-34.78%) |
Jul 16, 2024 | 0.2300 | 4 | +0.02(+9.00%) | |||
Jul 15, 2024 | 0.2455 | 0.2455 | 0.2110 | 0.2110 | 39,704 | -0.04(-15.60%) |
Jul 12, 2024 | 0.2293 | 0.2650 | 0.2293 | 0.2500 | 169,964 | +0.01(+2.04%) |
Jul 11, 2024 | 0.2338 | 0.2500 | 0.2211 | 0.2450 | 97,334 | -0.01(-2.00%) |
Jul 10, 2024 | 0.2051 | 0.2548 | 0.2001 | 0.2500 | 92,565 | +0.04(+19.05%) |
Jul 09, 2024 | 0.2205 | 0.2299 | 0.1710 | 0.2100 | 529,818 | -0.01(-5.19%) |
Jul 08, 2024 | 0.2499 | 0.2500 | 0.2210 | 0.2215 | 129,068 | -0.03(-11.36%) |
Jul 05, 2024 | 0.2475 | 0.2600 | 0.2121 | 0.2499 | 303,253 | -0.02(-7.44%) |
Jul 03, 2024 | 0.2450 | 0.2924 | 0.2440 | 0.2700 | 97,096 | +0.03(+10.20%) |
Jul 02, 2024 | 0.3500 | 0.3990 | 0.1978 | 0.2450 | 761,800 | -0.16(-38.75%) |
Jul 01, 2024 | 0.3860 | 0.4100 | 0.3860 | 0.4000 | 21,861 | +0.01(+1.27%) |
Jun 28, 2024 | 0.3884 | 0.4149 | 0.3884 | 0.3950 | 43,770 | -0.01(-2.35%) |
Jun 27, 2024 | 0.4000 | 0.4300 | 0.3890 | 0.4045 | 40,805 | +0.00(+1.13%) |
Jun 26, 2024 | 0.4301 | 0.4770 | 0.4000 | 0.4000 | 262,946 | -0.04(-8.45%) |
Jun 25, 2024 | 0.3890 | 0.4495 | 0.3890 | 0.4369 | 19,148 | +0.01(+1.63%) |
Jun 24, 2024 | 0.4060 | 0.4300 | 0.3910 | 0.4299 | 35,205 | +0.03(+7.07%) |
Jun 21, 2024 | 0.4200 | 0.4300 | 0.3910 | 0.4015 | 10,628 | -0.02(-4.40%) |
Jun 20, 2024 | 0.4205 | 0.4400 | 0.3927 | 0.4200 | 70,961 | -0.01(-2.33%) |
Jun 18, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 14,225 | +0.02(+6.17%) |
Jun 17, 2024 | 0.4400 | 0.4400 | 0.4021 | 0.4050 | 15,281 | -0.01(-2.41%) |
Jun 14, 2024 | 0.4224 | 0.4500 | 0.4110 | 0.4150 | 44,763 | -0.04(-7.78%) |
Jun 13, 2024 | 0.4400 | 0.4699 | 0.4224 | 0.4500 | 30,527 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 12,997 | +0.01(+2.27%) |
Jun 11, 2024 | 0.4601 | 0.4601 | 0.4224 | 0.4400 | 56,508 | -0.03(-6.38%) |
Jun 10, 2024 | 0.4600 | 0.4998 | 0.4600 | 0.4700 | 50,862 | +0.02(+4.44%) |
Jun 07, 2024 | 0.4224 | 0.4825 | 0.4224 | 0.4500 | 30,115 | +0.01(+2.27%) |
Jun 06, 2024 | 0.4506 | 0.4800 | 0.4350 | 0.4400 | 33,018 | +0.01(+1.15%) |
Jun 05, 2024 | 0.4700 | 0.4700 | 0.4230 | 0.4350 | 19,158 | -0.01(-1.36%) |
Jun 04, 2024 | 0.4444 | 0.4600 | 0.4230 | 0.4410 | 83,230 | +0.02(+4.50%) |