Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.0038 | 500 | -0.00(-45.71%) | |||
Oct 28, 2024 | 0.0100 | 0.0100 | 0.0048 | 0.0070 | 69,290 | +0.00(+32.08%) |
Oct 25, 2024 | 0.0036 | 0.0053 | 0.0036 | 0.0053 | 4,284 | +0.00(+47.22%) |
Oct 24, 2024 | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 492 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 232 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 361 | -0.00(-36.84%) |
Oct 21, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 557 | -0.00(-8.06%) |
Oct 18, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 295 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0062 | 182 | +0.00(+0.00%) | |||
Oct 14, 2024 | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 419 | -0.00(-31.87%) |
Oct 10, 2024 | 0.0091 | 72 | +0.01(+127.50%) | |||
Oct 08, 2024 | 0.0040 | 109 | -0.00(-27.27%) | |||
Oct 07, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 479 | +0.00(+37.50%) |
Oct 04, 2024 | 0.0058 | 0.0066 | 0.0040 | 0.0040 | 750 | -0.00(-31.03%) |
Oct 02, 2024 | 0.0058 | 64 | +0.00(+7.41%) | |||
Sep 30, 2024 | 0.0054 | 14 | -0.00(-20.59%) | |||
Sep 26, 2024 | 0.0068 | 78 | +0.00(+70.00%) | |||
Sep 24, 2024 | 0.0040 | 75 | -0.00(-47.37%) | |||
Sep 23, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,079 | +0.00(+1.33%) |
Sep 20, 2024 | 0.0028 | 0.0075 | 0.0028 | 0.0075 | 28,830 | +0.00(+36.36%) |
Sep 19, 2024 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 926 | +0.00(+30.95%) |
Sep 18, 2024 | 0.0054 | 0.0059 | 0.0042 | 0.0042 | 5,719 | -0.00(-44.74%) |
Sep 17, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 327 | -0.00(-33.91%) |
Sep 13, 2024 | 0.0115 | 162 | +0.01(+105.36%) | |||
Sep 11, 2024 | 0.0056 | 76 | -0.00(-45.10%) | |||
Sep 10, 2024 | 0.0102 | 0.0102 | 0.0067 | 0.0102 | 757 | +0.01(+142.86%) |
Sep 06, 2024 | 0.0042 | 106 | -0.00(-52.27%) | |||
Sep 05, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | +0.00(+100.00%) |
Sep 04, 2024 | 0.0081 | 0.0081 | 0.0044 | 0.0044 | 4,900 | -0.01(-58.88%) |
Sep 03, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 366 | +0.00(+44.59%) |
Aug 30, 2024 | 0.0107 | 0.0107 | 0.0074 | 0.0074 | 6,672 | -0.00(-30.19%) |
Aug 28, 2024 | 0.0106 | 39 | +0.00(+3.92%) | |||
Aug 26, 2024 | 0.0102 | 134 | +0.00(+43.66%) | |||
Aug 23, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 408 | -0.00(-16.47%) |
Aug 22, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 22,690 | +0.00(+51.79%) |
Aug 21, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 295 | -0.00(-25.33%) |
Aug 20, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,031 | -0.00(-1.32%) |
Aug 19, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,231 | +0.00(+1.33%) |
Aug 15, 2024 | 0.0075 | 45 | -0.00(-18.48%) | |||
Aug 14, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 135 | -0.00(-5.15%) |
Aug 13, 2024 | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 11,507 | +0.01(+130.95%) |
Aug 09, 2024 | 0.0042 | 28 | -0.00(-53.85%) | |||
Aug 08, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,090 | +0.00(+19.74%) |
Aug 06, 2024 | 0.0076 | 23 | +0.00(+1.33%) | |||
Aug 05, 2024 | 0.0091 | 0.0091 | 0.0075 | 0.0075 | 444 | +0.00(+0.00%) |