Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0081 | 0.0101 | 0.0081 | 0.0081 | 11,900 | -0.00(-19.80%) |
Oct 17, 2024 | 0.0100 | 0.0101 | 0.0080 | 0.0101 | 2,942 | +0.00(+1.00%) |
Oct 16, 2024 | 0.0100 | 0.0120 | 0.0080 | 0.0100 | 38,868 | -0.00(-4.76%) |
Oct 15, 2024 | 0.0080 | 0.0105 | 0.0080 | 0.0105 | 39,530 | +0.00(+5.00%) |
Oct 11, 2024 | 0.0100 | 10 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 4,778 | +0.00(+25.00%) |
Oct 08, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
Oct 07, 2024 | 0.0120 | 0.0120 | 0.0078 | 0.0100 | 66,428 | +0.00(+13.64%) |
Oct 04, 2024 | 0.0098 | 0.0098 | 0.0088 | 0.0088 | 7,298 | -0.00(-16.98%) |
Oct 03, 2024 | 0.0076 | 0.0106 | 0.0076 | 0.0106 | 5,492 | -0.00(-11.67%) |
Oct 02, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 74,662 | +0.00(+60.00%) |
Oct 01, 2024 | 0.0120 | 0.0120 | 0.0075 | 0.0075 | 6,020 | -0.00(-37.50%) |
Sep 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600 | +0.00(+22.45%) |
Sep 27, 2024 | 0.0098 | 0.0098 | 0.0075 | 0.0098 | 8,656 | -0.00(-8.41%) |
Sep 25, 2024 | 0.0107 | 20 | +0.00(+52.86%) | |||
Sep 24, 2024 | 0.0095 | 0.0095 | 0.0070 | 0.0070 | 400 | -0.00(-20.45%) |
Sep 23, 2024 | 0.0120 | 0.0120 | 0.0088 | 0.0088 | 60,745 | +0.00(+25.71%) |
Sep 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,620 | -0.00(-35.19%) |
Sep 19, 2024 | 0.0095 | 0.0120 | 0.0070 | 0.0108 | 38,431 | -0.00(-1.82%) |
Sep 18, 2024 | 0.0098 | 0.0110 | 0.0098 | 0.0110 | 1,360 | +0.00(+46.67%) |
Sep 17, 2024 | 0.0075 | 0.0120 | 0.0075 | 0.0075 | 16,539 | -0.00(-21.87%) |
Sep 16, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 300 | +0.00(+35.21%) |
Sep 12, 2024 | 0.0071 | 0 | +0.00(+1.43%) | |||
Sep 10, 2024 | 0.0070 | 0 | -0.00(-30.00%) | |||
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,972 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 895 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,192 | +0.00(+20.88%) |
Sep 03, 2024 | 0.0070 | 0.0091 | 0.0070 | 0.0091 | 7,947 | -0.00(-4.21%) |
Aug 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072 | +0.00(+35.71%) |
Aug 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 700 | -0.00(-36.36%) |
Aug 28, 2024 | 0.0095 | 0.0115 | 0.0095 | 0.0110 | 58,564 | +0.00(+15.79%) |
Aug 27, 2024 | 0.0095 | 0.0095 | 0.0070 | 0.0095 | 4,760 | -0.00(-3.06%) |
Aug 26, 2024 | 0.0070 | 0.0098 | 0.0070 | 0.0098 | 33,836 | +0.00(+40.00%) |
Aug 23, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 2,334 | -0.00(-26.32%) |
Aug 21, 2024 | 0.0095 | 0 | +0.00(+35.71%) | |||
Aug 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,200 | -0.00(-29.29%) |
Aug 19, 2024 | 0.0095 | 0.0099 | 0.0070 | 0.0099 | 112,605 | +0.01(+135.71%) |
Aug 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 250 | -0.01(-65.00%) |
Aug 14, 2024 | 0.0120 | 25 | +0.00(+26.32%) | |||
Aug 13, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 315 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0107 | 0.0107 | 0.0095 | 0.0095 | 4,126 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0095 | 26 | -0.00(-9.52%) | |||
Aug 07, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0105 | 46,070 | +0.00(+23.53%) |
Aug 06, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 7,020 | +0.00(+30.77%) |
Aug 05, 2024 | 0.0081 | 0.0100 | 0.0041 | 0.0065 | 12,650 | +0.00(+58.54%) |