Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1970 | 0.1970 | 0.1900 | 0.1940 | 321,456 | -0.00(-1.52%) |
Oct 10, 2024 | 0.1930 | 0.1980 | 0.1910 | 0.1970 | 102,379 | +0.01(+3.68%) |
Oct 09, 2024 | 0.1865 | 0.1980 | 0.1865 | 0.1900 | 272,900 | +0.00(+1.88%) |
Oct 08, 2024 | 0.1850 | 0.1900 | 0.1840 | 0.1865 | 1,088,163 | -0.00(-1.79%) |
Oct 07, 2024 | 0.1865 | 0.1960 | 0.1900 | 0.1899 | 1,455,660 | +0.00(+1.01%) |
Oct 04, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1880 | 600,715 | -0.00(-1.05%) |
Oct 03, 2024 | 0.2000 | 0.2025 | 0.1800 | 0.1900 | 1,069,646 | -0.00(-0.21%) |
Oct 02, 2024 | 0.1890 | 0.2000 | 0.1825 | 0.1904 | 83,296 | +0.00(+1.06%) |
Oct 01, 2024 | 0.1925 | 0.1940 | 0.1875 | 0.1884 | 86,230 | -0.00(-2.13%) |
Sep 30, 2024 | 0.1980 | 0.1981 | 0.1867 | 0.1925 | 249,192 | -0.01(-2.83%) |
Sep 27, 2024 | 0.2100 | 0.2100 | 0.1925 | 0.1981 | 124,423 | -0.01(-4.30%) |
Sep 26, 2024 | 0.1995 | 0.2070 | 0.1986 | 0.2070 | 320,349 | +0.02(+11.89%) |
Sep 25, 2024 | 0.1858 | 0.1939 | 0.1850 | 0.1850 | 643,086 | -0.01(-5.61%) |
Sep 24, 2024 | 0.1790 | 0.2000 | 0.1790 | 0.1960 | 795,772 | +0.02(+11.36%) |
Sep 23, 2024 | 0.1780 | 0.1901 | 0.1700 | 0.1760 | 1,451,084 | +0.01(+4.27%) |
Sep 20, 2024 | 0.1719 | 0.1740 | 0.1684 | 0.1688 | 483,494 | -0.02(-8.26%) |
Sep 19, 2024 | 0.1686 | 0.1840 | 0.1630 | 0.1840 | 114,920 | +0.02(+11.52%) |
Sep 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+2.48%) |
Sep 17, 2024 | 0.1850 | 0.1850 | 0.1610 | 0.1610 | 143,494 | -0.02(-10.56%) |
Sep 16, 2024 | 0.1430 | 0.1850 | 0.1430 | 0.1800 | 170,288 | -0.01(-2.70%) |
Sep 13, 2024 | 0.1849 | 0.1850 | 0.1700 | 0.1850 | 161,934 | +0.01(+2.78%) |
Sep 12, 2024 | 0.1899 | 0.1899 | 0.1750 | 0.1800 | 1,042,699 | +0.01(+2.86%) |
Sep 11, 2024 | 0.1680 | 0.2029 | 0.1680 | 0.1750 | 3,289,403 | +0.01(+6.06%) |
Sep 10, 2024 | 0.1300 | 0.1680 | 0.1300 | 0.1650 | 2,599,681 | +0.02(+11.34%) |
Sep 09, 2024 | 0.1520 | 0.1645 | 0.1408 | 0.1482 | 3,260,960 | +0.00(+2.21%) |
Sep 06, 2024 | 0.1450 | 0.1690 | 0.1402 | 0.1450 | 3,455,008 | -0.00(-1.02%) |
Sep 05, 2024 | 0.1434 | 0.1465 | 0.1402 | 0.1465 | 3,337,108 | +0.00(+3.10%) |
Sep 04, 2024 | 0.1478 | 0.1500 | 0.1414 | 0.1421 | 6,554,918 | -0.01(-9.49%) |
Sep 03, 2024 | 0.1640 | 0.1640 | 0.1500 | 0.1570 | 2,936,986 | -0.01(-4.27%) |
Aug 30, 2024 | 0.1650 | 0.1680 | 0.1603 | 0.1640 | 326,410 | +0.01(+5.13%) |
Aug 29, 2024 | 0.1625 | 0.1625 | 0.1486 | 0.1560 | 914,900 | -0.01(-7.14%) |
Aug 28, 2024 | 0.1660 | 0.1690 | 0.1500 | 0.1680 | 229,633 | -0.00(-2.61%) |
Aug 27, 2024 | 0.1700 | 0.1725 | 0.1675 | 0.1725 | 197,333 | -0.02(-8.24%) |
Aug 26, 2024 | 0.2100 | 0.2100 | 0.1715 | 0.1880 | 408,560 | +0.04(+25.33%) |
Aug 23, 2024 | 0.1520 | 0.1618 | 0.1500 | 0.1500 | 1,158,784 | -0.00(-1.32%) |
Aug 22, 2024 | 0.1555 | 0.1555 | 0.1452 | 0.1520 | 328,567 | -0.01(-7.32%) |
Aug 21, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1640 | 229,400 | -0.00(-0.61%) |
Aug 20, 2024 | 0.1622 | 0.1650 | 0.1551 | 0.1650 | 121,500 | -0.00(-2.37%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1580 | 0.1690 | 344,707 | -0.00(-0.59%) |
Aug 16, 2024 | 0.1720 | 0.1800 | 0.1700 | 0.1700 | 210,300 | -0.00(-0.87%) |
Aug 15, 2024 | 0.1720 | 0.1780 | 0.1715 | 0.1715 | 46,101 | +0.01(+6.52%) |
Aug 14, 2024 | 0.1700 | 0.1900 | 0.1610 | 0.1610 | 90,000 | -0.00(-2.42%) |
Aug 13, 2024 | 0.1700 | 0.1800 | 0.1625 | 0.1650 | 244,320 | -0.01(-7.82%) |
Aug 12, 2024 | 0.1967 | 0.1967 | 0.1600 | 0.1790 | 145,456 | +0.03(+19.33%) |
Aug 09, 2024 | 0.1402 | 0.1590 | 0.1402 | 0.1500 | 232,544 | +0.01(+3.45%) |
Aug 08, 2024 | 0.1490 | 0.1490 | 0.1424 | 0.1450 | 148,436 | -0.01(-3.33%) |
Aug 07, 2024 | 0.1896 | 0.1896 | 0.1500 | 0.1500 | 699,319 | -0.01(-6.25%) |
Aug 06, 2024 | 0.1575 | 0.1600 | 0.1410 | 0.1600 | 234,633 | +0.01(+8.84%) |
Aug 05, 2024 | 0.1420 | 0.1702 | 0.1390 | 0.1470 | 1,286,301 | -0.01(-6.07%) |
Aug 02, 2024 | 0.1600 | 0.1727 | 0.1400 | 0.1565 | 2,225,706 | -0.02(-9.38%) |