Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,645,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 2,525,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 9,058,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 5,382,691 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,102,353 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,050,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 526,150 | +0.00(+50.00%) |
Aug 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 550,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | -0.00(-33.33%) |
Aug 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,127,761 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,789,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 926,700 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,612,506 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,783,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jul 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 50,150 | -0.00(-33.33%) |
Jul 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,050,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 755,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,000,098 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,108,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 190,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,550,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 11,245,803 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,810,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,068,074 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 275 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,406,346 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 52,923 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,250,100 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,060,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,854,335 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,100,000 | +0.00(+50.00%) |
Jun 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 130,246,888 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,131,945 | -0.00(-33.33%) |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,027,727 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,412,372 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,348,531 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,253,300 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,100,099 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 326,000 | +0.00(+0.00%) |