Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0766 | 0.0800 | 0.0750 | 0.0750 | 43,140 | +0.00(+1.35%) |
Sep 16, 2024 | 0.0820 | 0.0840 | 0.0740 | 0.0740 | 173,293 | -0.01(-15.43%) |
Sep 13, 2024 | 0.0825 | 0.0875 | 0.0780 | 0.0875 | 103,850 | +0.00(+2.82%) |
Sep 12, 2024 | 0.0825 | 0.0914 | 0.0820 | 0.0851 | 202,990 | -0.00(-5.44%) |
Sep 11, 2024 | 0.0867 | 0.0900 | 0.0820 | 0.0900 | 353,310 | +0.01(+9.09%) |
Sep 10, 2024 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 18,137 | +0.00(+0.61%) |
Sep 09, 2024 | 0.0895 | 0.0895 | 0.0820 | 0.0820 | 44,196 | -0.01(-8.89%) |
Sep 06, 2024 | 0.0925 | 0.0960 | 0.0860 | 0.0900 | 171,262 | -0.00(-3.74%) |
Sep 05, 2024 | 0.1030 | 0.1030 | 0.0935 | 0.0935 | 21,581 | -0.00(-2.60%) |
Sep 04, 2024 | 0.1000 | 0.1011 | 0.0960 | 0.0960 | 75,030 | -0.01(-9.52%) |
Sep 03, 2024 | 0.1028 | 0.1150 | 0.0975 | 0.1061 | 216,693 | +0.01(+14.09%) |
Aug 30, 2024 | 0.1137 | 0.1154 | 0.0930 | 0.0930 | 388,403 | -0.03(-25.18%) |
Aug 29, 2024 | 0.1215 | 0.1285 | 0.1139 | 0.1243 | 404,578 | +0.00(+2.30%) |
Aug 28, 2024 | 0.1240 | 0.1240 | 0.1166 | 0.1215 | 364,353 | -0.01(-3.95%) |
Aug 27, 2024 | 0.1257 | 0.1300 | 0.1210 | 0.1265 | 366,503 | -0.01(-4.17%) |
Aug 26, 2024 | 0.1300 | 0.1320 | 0.1210 | 0.1320 | 432,115 | +0.01(+7.76%) |
Aug 23, 2024 | 0.1300 | 0.1336 | 0.1225 | 0.1225 | 101,340 | -0.02(-11.23%) |
Aug 22, 2024 | 0.1307 | 0.1395 | 0.1238 | 0.1380 | 190,515 | +0.01(+7.06%) |
Aug 21, 2024 | 0.1328 | 0.1328 | 0.1200 | 0.1289 | 242,766 | +0.00(+1.18%) |
Aug 20, 2024 | 0.1290 | 0.1292 | 0.1172 | 0.1274 | 332,610 | -0.00(-2.00%) |
Aug 19, 2024 | 0.1389 | 0.1400 | 0.1252 | 0.1300 | 397,499 | -0.01(-3.70%) |
Aug 16, 2024 | 0.1285 | 0.1350 | 0.1285 | 0.1350 | 279,038 | +0.01(+3.85%) |
Aug 15, 2024 | 0.1357 | 0.1400 | 0.1300 | 0.1300 | 650,176 | +0.00(+2.36%) |
Aug 14, 2024 | 0.1125 | 0.1270 | 0.1092 | 0.1270 | 67,190 | +0.01(+9.48%) |
Aug 13, 2024 | 0.1140 | 0.1200 | 0.1125 | 0.1160 | 230,273 | +0.00(+2.20%) |
Aug 12, 2024 | 0.1090 | 0.1160 | 0.1090 | 0.1135 | 901,314 | +0.01(+12.94%) |
Aug 09, 2024 | 0.1000 | 0.1049 | 0.0942 | 0.1005 | 39,070 | +0.00(+4.91%) |
Aug 08, 2024 | 0.0980 | 0.0988 | 0.0958 | 0.0958 | 70,200 | +0.00(+0.84%) |
Aug 07, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 136,472 | -0.01(-8.65%) |
Aug 06, 2024 | 0.0964 | 0.1090 | 0.0937 | 0.1040 | 205,311 | +0.01(+7.11%) |
Aug 05, 2024 | 0.0911 | 0.0971 | 0.0858 | 0.0971 | 59,555 | -0.01(-5.73%) |
Aug 02, 2024 | 0.0967 | 0.1100 | 0.0858 | 0.1030 | 1,057,867 | -0.01(-6.36%) |
Aug 01, 2024 | 0.1005 | 0.1190 | 0.0900 | 0.1100 | 1,214,825 | +0.03(+34.47%) |
Jul 31, 2024 | 0.0800 | 0.0840 | 0.0780 | 0.0818 | 510,098 | +0.00(+2.51%) |
Jul 30, 2024 | 0.0610 | 0.0810 | 0.0592 | 0.0798 | 981,790 | +0.02(+24.69%) |
Jul 29, 2024 | 0.0591 | 0.0640 | 0.0591 | 0.0640 | 73,280 | +0.00(+3.23%) |
Jul 26, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 18,100 | +0.00(+3.33%) |
Jul 25, 2024 | 0.0617 | 0.0647 | 0.0600 | 0.0600 | 735,236 | -0.00(-2.76%) |
Jul 24, 2024 | 0.0642 | 0.0667 | 0.0614 | 0.0617 | 285,392 | -0.00(-5.95%) |
Jul 23, 2024 | 0.0654 | 0.0656 | 0.0613 | 0.0656 | 298,000 | +0.00(+0.15%) |
Jul 22, 2024 | 0.0695 | 0.0698 | 0.0655 | 0.0655 | 72,856 | -0.00(-5.35%) |
Jul 19, 2024 | 0.0676 | 0.0732 | 0.0676 | 0.0692 | 131,150 | +0.00(+4.37%) |
Jul 18, 2024 | 0.0700 | 0.0710 | 0.0663 | 0.0663 | 144,560 | -0.01(-9.05%) |
Jul 17, 2024 | 0.0704 | 0.0736 | 0.0686 | 0.0729 | 114,119 | -0.00(-2.15%) |
Jul 16, 2024 | 0.0660 | 0.0745 | 0.0646 | 0.0745 | 357,279 | +0.01(+13.05%) |
Jul 15, 2024 | 0.0670 | 0.0675 | 0.0659 | 0.0659 | 105,926 | -0.00(-3.51%) |
Jul 12, 2024 | 0.0627 | 0.0730 | 0.0627 | 0.0683 | 294,457 | +0.00(+5.08%) |
Jul 11, 2024 | 0.0745 | 0.0745 | 0.0650 | 0.0650 | 68,114 | -0.00(-1.07%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0657 | 0.0657 | 69,035 | -0.00(-6.14%) |
Jul 09, 2024 | 0.0698 | 0.0739 | 0.0650 | 0.0700 | 354,900 | -0.00(-2.37%) |
Jul 08, 2024 | 0.0649 | 0.0745 | 0.0649 | 0.0717 | 61,690 | -0.00(-1.78%) |
Jul 05, 2024 | 0.0651 | 0.0730 | 0.0651 | 0.0730 | 236,237 | +0.00(+7.35%) |
Jul 03, 2024 | 0.0670 | 0.0680 | 0.0660 | 0.0680 | 48,325 | +0.00(+5.59%) |
Jul 02, 2024 | 0.0660 | 0.0670 | 0.0636 | 0.0644 | 248,143 | -0.01(-8.00%) |