Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0214 | 243,553 | +0.00(+7.00%) |
Oct 17, 2024 | 0.0185 | 0.0215 | 0.0184 | 0.0200 | 354,125 | +0.00(+11.73%) |
Oct 16, 2024 | 0.0191 | 0.0191 | 0.0179 | 0.0179 | 1,380,850 | -0.00(-3.76%) |
Oct 15, 2024 | 0.0200 | 0.0218 | 0.0175 | 0.0186 | 968,009 | -0.00(-14.68%) |
Oct 14, 2024 | 0.0215 | 0.0220 | 0.0200 | 0.0218 | 216,543 | +0.00(+7.92%) |
Oct 11, 2024 | 0.0185 | 0.0202 | 0.0177 | 0.0202 | 1,950,827 | +0.00(+9.19%) |
Oct 10, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0185 | 703,040 | +0.00(+2.78%) |
Oct 09, 2024 | 0.0186 | 0.0196 | 0.0179 | 0.0180 | 3,528,812 | -0.00(-2.70%) |
Oct 08, 2024 | 0.0205 | 0.0210 | 0.0183 | 0.0185 | 809,525 | -0.00(-7.50%) |
Oct 07, 2024 | 0.0190 | 0.0219 | 0.0190 | 0.0200 | 532,433 | +0.00(+9.29%) |
Oct 04, 2024 | 0.0146 | 0.0209 | 0.0146 | 0.0183 | 2,829,193 | +0.00(+22.00%) |
Oct 03, 2024 | 0.0146 | 0.0170 | 0.0146 | 0.0150 | 1,042,500 | -0.00(-1.32%) |
Oct 02, 2024 | 0.0170 | 0.0178 | 0.0139 | 0.0152 | 1,213,648 | -0.00(-14.61%) |
Oct 01, 2024 | 0.0186 | 0.0200 | 0.0152 | 0.0178 | 909,881 | -0.00(-3.78%) |
Sep 30, 2024 | 0.0153 | 0.0200 | 0.0140 | 0.0185 | 772,350 | +0.00(+29.37%) |
Sep 27, 2024 | 0.0158 | 0.0158 | 0.0143 | 0.0143 | 2,142,223 | -0.00(-3.38%) |
Sep 26, 2024 | 0.0126 | 0.0152 | 0.0120 | 0.0148 | 1,321,805 | +0.00(+22.31%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0121 | 0.0121 | 1,039,494 | +0.00(+13.08%) |
Sep 24, 2024 | 0.0090 | 0.0148 | 0.0085 | 0.0107 | 7,726,585 | +0.00(+59.70%) |
Sep 23, 2024 | 0.0071 | 0.0072 | 0.0050 | 0.0067 | 155,769 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0051 | 0.0075 | 0.0051 | 0.0067 | 475,605 | +0.00(+4.69%) |
Sep 19, 2024 | 0.0052 | 0.0064 | 0.0051 | 0.0064 | 19,908 | +0.00(+3.23%) |
Sep 18, 2024 | 0.0074 | 0.0074 | 0.0059 | 0.0062 | 114,600 | -0.00(-7.46%) |
Sep 17, 2024 | 0.0062 | 0.0067 | 0.0055 | 0.0067 | 30,610 | +0.00(+17.54%) |
Sep 16, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 4,390 | +0.00(+7.55%) |
Sep 13, 2024 | 0.0063 | 0.0068 | 0.0050 | 0.0053 | 13,918 | -0.00(-19.70%) |
Sep 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 201,700 | +0.00(+10.00%) |
Sep 11, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0060 | 38,250 | -0.00(-15.49%) |
Sep 10, 2024 | 0.0075 | 0.0075 | 0.0051 | 0.0071 | 408,600 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 312,500 | +0.00(+5.97%) |
Sep 06, 2024 | 0.0053 | 0.0075 | 0.0053 | 0.0067 | 1,401,090 | +0.00(+24.07%) |
Sep 05, 2024 | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 1,012,009 | -0.00(-1.82%) |
Sep 04, 2024 | 0.0056 | 0.0070 | 0.0050 | 0.0055 | 967,013 | -0.00(-17.91%) |
Aug 30, 2024 | 0.0067 | 0 | -0.00(-4.29%) | |||
Aug 29, 2024 | 0.0065 | 0.0073 | 0.0059 | 0.0070 | 297,032 | +0.00(+7.69%) |
Aug 28, 2024 | 0.0056 | 0.0067 | 0.0056 | 0.0065 | 668,200 | -0.00(-7.14%) |
Aug 27, 2024 | 0.0077 | 0.0077 | 0.0067 | 0.0070 | 479,443 | -0.00(-11.39%) |
Aug 26, 2024 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 256,599 | +0.00(+12.86%) |
Aug 23, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 501,069 | +0.00(+1.45%) |
Aug 22, 2024 | 0.0056 | 0.0070 | 0.0055 | 0.0069 | 178,015 | +0.00(+9.52%) |
Aug 21, 2024 | 0.0066 | 0.0070 | 0.0062 | 0.0063 | 129,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0064 | 0.0083 | 0.0056 | 0.0063 | 344,213 | +0.00(+14.55%) |
Aug 19, 2024 | 0.0071 | 0.0071 | 0.0055 | 0.0055 | 3,428,038 | -0.00(-15.38%) |
Aug 16, 2024 | 0.0058 | 0.0066 | 0.0057 | 0.0065 | 17,144 | +0.00(+8.33%) |
Aug 15, 2024 | 0.0041 | 0.0087 | 0.0041 | 0.0060 | 370,818 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0087 | 0.0087 | 0.0055 | 0.0060 | 597,082 | -0.00(-18.92%) |
Aug 13, 2024 | 0.0079 | 0.0088 | 0.0072 | 0.0074 | 258,429 | +0.00(+5.71%) |
Aug 12, 2024 | 0.0056 | 0.0087 | 0.0056 | 0.0070 | 479,798 | -0.00(-6.67%) |
Aug 09, 2024 | 0.0088 | 0.0088 | 0.0060 | 0.0075 | 257,492 | +0.00(+25.00%) |
Aug 08, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0060 | 336,125 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0089 | 0.0089 | 0.0060 | 0.0060 | 5,186 | -0.00(-33.33%) |
Aug 06, 2024 | 0.0085 | 0.0090 | 0.0084 | 0.0090 | 315,610 | +0.00(+5.88%) |
Aug 05, 2024 | 0.0091 | 0.0091 | 0.0085 | 0.0085 | 10,911 | +0.00(+1.19%) |
Aug 02, 2024 | 0.0094 | 0.0095 | 0.0081 | 0.0084 | 269,311 | +0.00(+18.31%) |