Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.2071 | 0.2250 | 0.2010 | 0.2250 | 91,490 | +0.01(+2.69%) |
Sep 10, 2024 | 0.2000 | 0.2191 | 0.1915 | 0.2191 | 111,603 | +0.02(+9.55%) |
Sep 09, 2024 | 0.2247 | 0.2900 | 0.1947 | 0.2000 | 53,512 | -0.01(-4.76%) |
Sep 06, 2024 | 0.2100 | 0.2100 | 0.1979 | 0.2100 | 268,400 | +0.00(+1.01%) |
Sep 05, 2024 | 0.2045 | 0.2113 | 0.1949 | 0.2079 | 164,155 | +0.01(+4.16%) |
Sep 04, 2024 | 0.2400 | 0.2400 | 0.1954 | 0.1996 | 84,312 | -0.02(-10.37%) |
Sep 03, 2024 | 0.2072 | 0.2307 | 0.2072 | 0.2227 | 49,649 | +0.02(+11.63%) |
Aug 30, 2024 | 0.2341 | 0.2348 | 0.1932 | 0.1995 | 53,736 | -0.03(-12.08%) |
Aug 29, 2024 | 0.2397 | 0.2397 | 0.1903 | 0.2269 | 83,150 | -0.00(-1.35%) |
Aug 28, 2024 | 0.2157 | 0.2469 | 0.2121 | 0.2300 | 74,660 | +0.01(+4.55%) |
Aug 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 46,955 | -0.02(-9.24%) |
Aug 26, 2024 | 0.2550 | 0.2621 | 0.2188 | 0.2424 | 37,271 | +0.02(+10.18%) |
Aug 23, 2024 | 0.2621 | 0.2621 | 0.2100 | 0.2200 | 22,050 | +0.00(+0.69%) |
Aug 22, 2024 | 0.2300 | 0.2400 | 0.2185 | 0.2185 | 39,816 | -0.02(-8.96%) |
Aug 21, 2024 | 0.2621 | 0.2621 | 0.2270 | 0.2400 | 51,017 | -0.00(-1.64%) |
Aug 20, 2024 | 0.2330 | 0.2440 | 0.2230 | 0.2440 | 62,194 | +0.02(+8.88%) |
Aug 19, 2024 | 0.2114 | 0.2315 | 0.1950 | 0.2241 | 10,765 | -0.02(-8.16%) |
Aug 16, 2024 | 0.2440 | 0.2440 | 0.2191 | 0.2440 | 55,788 | +0.02(+8.44%) |
Aug 15, 2024 | 0.2200 | 0.2250 | 0.2068 | 0.2250 | 52,122 | +0.02(+7.40%) |
Aug 14, 2024 | 0.2091 | 0.2106 | 0.2090 | 0.2095 | 2,890 | +0.00(+2.20%) |
Aug 13, 2024 | 0.2198 | 0.2250 | 0.1999 | 0.2050 | 30,350 | -0.01(-6.65%) |
Aug 12, 2024 | 0.2198 | 0.2198 | 0.2006 | 0.2196 | 13,400 | +0.01(+4.57%) |
Aug 09, 2024 | 0.2024 | 0.2100 | 0.1925 | 0.2100 | 48,846 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2145 | 0.2198 | 0.1988 | 0.2100 | 50,174 | -0.00(-2.10%) |
Aug 07, 2024 | 0.2300 | 0.2300 | 0.2091 | 0.2145 | 67,482 | -0.01(-3.94%) |
Aug 06, 2024 | 0.2149 | 0.2233 | 0.2030 | 0.2233 | 90,796 | +0.01(+5.08%) |
Aug 05, 2024 | 0.2232 | 0.2365 | 0.2100 | 0.2125 | 81,219 | -0.01(-6.18%) |
Aug 02, 2024 | 0.2167 | 0.2300 | 0.2100 | 0.2265 | 86,601 | -0.00(-1.86%) |
Aug 01, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2308 | 89,956 | +0.02(+9.59%) |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.2100 | 0.2106 | 17,917 | +0.00(+0.29%) |
Jul 30, 2024 | 0.2500 | 0.2900 | 0.2100 | 0.2100 | 18,984 | -0.03(-11.69%) |
Jul 29, 2024 | 0.2400 | 0.2725 | 0.2100 | 0.2378 | 148,966 | +0.00(+1.06%) |
Jul 26, 2024 | 0.2395 | 0.2395 | 0.2248 | 0.2353 | 46,198 | -0.00(-1.75%) |
Jul 25, 2024 | 0.2300 | 0.2500 | 0.2100 | 0.2395 | 103,207 | +0.03(+14.05%) |
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 64,966 | -0.02(-8.70%) |
Jul 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,780 | +0.01(+4.78%) |
Jul 22, 2024 | 0.2330 | 0.2330 | 0.2100 | 0.2195 | 17,108 | -0.01(-4.57%) |
Jul 19, 2024 | 0.2150 | 0.2350 | 0.2041 | 0.2300 | 43,886 | +0.01(+6.43%) |
Jul 18, 2024 | 0.1949 | 0.2200 | 0.1949 | 0.2161 | 80,714 | -0.00(-1.77%) |
Jul 17, 2024 | 0.1902 | 0.2500 | 0.1800 | 0.2200 | 15,343 | +0.02(+7.32%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 25,620 | -0.02(-6.82%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 1,990 | +0.01(+4.76%) |
Jul 12, 2024 | 0.2100 | 0.2500 | 0.1950 | 0.2100 | 9,750 | +0.02(+7.91%) |
Jul 11, 2024 | 0.1950 | 0.2200 | 0.1800 | 0.1946 | 31,741 | -0.00(-0.21%) |
Jul 10, 2024 | 0.1920 | 0.2500 | 0.1920 | 0.1950 | 8,972 | +0.00(+0.21%) |
Jul 09, 2024 | 0.1871 | 0.1946 | 0.1871 | 0.1946 | 1,380 | +0.02(+12.88%) |
Jul 08, 2024 | 0.2112 | 0.2112 | 0.1724 | 0.1724 | 6,855 | -0.03(-15.20%) |
Jul 05, 2024 | 0.2208 | 0.2208 | 0.1750 | 0.2033 | 77,597 | -0.02(-9.64%) |
Jul 03, 2024 | 0.2250 | 0.2890 | 0.2250 | 0.2250 | 2,550 | -0.00(-0.35%) |
Jul 02, 2024 | 0.2021 | 0.2897 | 0.2021 | 0.2258 | 11,930 | +0.00(+0.18%) |