Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.1000 | 0.2000 | 0.0800 | 0.0800 | 1,996 | +0.03(+60.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 733 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,102 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,341 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 825 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 10,387 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,801 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,360 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,742 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.2000 | 0.0500 | 0.0500 | 37,854 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,169 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0002 | 0.0500 | 7,704 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,144 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,676 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,543 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0500 | 0.0500 | 0.0002 | 0.0500 | 3,515 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,662 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 704 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,280 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,088 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 894 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,545 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,399 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 477 | -0.01(-16.67%) |
Jul 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,114 | +0.01(+20.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 413 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 951 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,498 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,850 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 887 | -0.10(-66.67%) |
Jul 12, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 40,763 | +0.09(+150.00%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,683 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0695 | 0.0500 | 0.0600 | 13,815 | +0.01(+20.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,060 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 9,780 | +0.00(+10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,177 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,563 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,437 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 4,047 | -0.02(-28.57%) |
Jun 28, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 4,552 | +0.02(+40.00%) |
Jun 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 11,701 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,057 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,941 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,388 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,757 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,033 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 2,743 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 15,241 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 803 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,502 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 18,741 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,116 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0012 | 0.0800 | 0.0012 | 0.0500 | 21,945 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 886 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,143 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.2499 | 0.0500 | 0.0500 | 3,677 | -0.01(-16.67%) |
Jun 04, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,631 | -0.01(-14.29%) |