Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3917 | 0.4680 | 0.3902 | 0.4346 | 8,563 | -0.01(-2.99%) |
Oct 17, 2024 | 0.3902 | 0.4480 | 0.3902 | 0.4480 | 5,349 | +0.01(+1.82%) |
Oct 14, 2024 | 0.4400 | 283 | -0.01(-2.22%) | |||
Oct 11, 2024 | 0.4500 | 0.4680 | 0.3902 | 0.4500 | 21,809 | +0.03(+5.88%) |
Oct 10, 2024 | 0.4063 | 0.4250 | 0.3901 | 0.4250 | 782 | +0.02(+3.66%) |
Oct 09, 2024 | 0.3931 | 0.4100 | 0.3931 | 0.4100 | 1,483 | -0.03(-6.31%) |
Oct 08, 2024 | 0.4200 | 0.4376 | 0.4100 | 0.4376 | 12,311 | +0.00(+0.60%) |
Oct 07, 2024 | 0.4698 | 0.4698 | 0.4350 | 0.4350 | 1,210 | -0.02(-4.40%) |
Oct 04, 2024 | 0.4205 | 0.4699 | 0.4200 | 0.4550 | 3,799 | -0.01(-3.19%) |
Oct 03, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 1,395 | +0.06(+14.36%) |
Oct 02, 2024 | 0.4300 | 0.4699 | 0.4100 | 0.4110 | 2,120 | -0.06(-12.55%) |
Oct 01, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 2,864 | +0.05(+11.90%) |
Sep 30, 2024 | 0.4699 | 0.4699 | 0.4200 | 0.4200 | 578 | -0.05(-10.64%) |
Sep 27, 2024 | 0.4287 | 0.4700 | 0.4287 | 0.4700 | 5,656 | +0.02(+4.44%) |
Sep 26, 2024 | 0.4500 | 0.4699 | 0.4500 | 0.4500 | 22,785 | +0.00(+0.00%) |
Sep 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,320 | -0.01(-2.64%) |
Sep 24, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4622 | 1,998 | -0.03(-5.17%) |
Sep 23, 2024 | 0.4640 | 0.4998 | 0.4640 | 0.4874 | 2,366 | +0.08(+18.88%) |
Sep 20, 2024 | 0.4999 | 0.4999 | 0.4100 | 0.4100 | 1,881 | +0.00(+0.00%) |
Sep 19, 2024 | 0.4000 | 0.5197 | 0.4000 | 0.4100 | 2,958 | +0.01(+2.50%) |
Sep 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 512 | -0.02(-4.76%) |
Sep 17, 2024 | 0.4325 | 0.4325 | 0.4000 | 0.4200 | 957 | +0.00(+0.91%) |
Sep 16, 2024 | 0.4948 | 0.4948 | 0.3900 | 0.4162 | 1,017 | -0.03(-6.47%) |
Sep 13, 2024 | 0.4750 | 0.4750 | 0.3900 | 0.4450 | 2,534 | -0.03(-6.32%) |
Sep 12, 2024 | 0.3900 | 0.4750 | 0.3900 | 0.4750 | 1,110 | +0.04(+9.67%) |
Sep 11, 2024 | 0.4800 | 0.4800 | 0.4331 | 0.4331 | 1,179 | -0.04(-8.61%) |
Sep 10, 2024 | 0.4250 | 0.4739 | 0.4000 | 0.4739 | 1,120 | +0.07(+18.47%) |
Sep 09, 2024 | 0.4480 | 0.4480 | 0.4000 | 0.4000 | 1,466 | -0.05(-10.89%) |
Sep 06, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 515 | +0.05(+12.22%) |
Sep 04, 2024 | 0.4000 | 32 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 470 | -0.07(-14.62%) |
Aug 30, 2024 | 0.4686 | 0.4980 | 0.4685 | 0.4685 | 1,043 | +0.07(+17.12%) |
Aug 29, 2024 | 0.4100 | 0.4401 | 0.3900 | 0.4000 | 20,109 | -0.03(-7.73%) |
Aug 28, 2024 | 0.4750 | 0.4750 | 0.3901 | 0.4335 | 13,185 | -0.05(-9.50%) |
Aug 27, 2024 | 0.4100 | 0.5350 | 0.4100 | 0.4790 | 9,174 | +0.05(+11.40%) |
Aug 26, 2024 | 0.4517 | 0.4725 | 0.4100 | 0.4300 | 5,922 | -0.01(-2.27%) |
Aug 23, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 338 | +0.01(+2.33%) |
Aug 22, 2024 | 0.5300 | 0.5490 | 0.4100 | 0.4300 | 9,766 | +0.03(+6.75%) |
Aug 21, 2024 | 0.4999 | 0.5370 | 0.4028 | 0.4028 | 7,522 | -0.08(-16.95%) |
Aug 20, 2024 | 0.5100 | 0.5100 | 0.4594 | 0.4850 | 1,235 | -0.03(-5.37%) |
Aug 19, 2024 | 0.4475 | 0.5125 | 0.4475 | 0.5125 | 9,337 | +0.03(+6.79%) |
Aug 16, 2024 | 0.4300 | 0.4799 | 0.4100 | 0.4799 | 9,112 | -0.00(-0.54%) |
Aug 15, 2024 | 0.3900 | 0.4825 | 0.3900 | 0.4825 | 2,067 | +0.09(+23.72%) |
Aug 14, 2024 | 0.3950 | 0.4175 | 0.3900 | 0.3900 | 1,077 | -0.01(-1.27%) |
Aug 13, 2024 | 0.5000 | 0.5000 | 0.3950 | 0.3950 | 2,399 | -0.10(-20.68%) |
Aug 12, 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 910 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4980 | 47 | +0.02(+3.13%) | |||
Aug 07, 2024 | 0.3900 | 0.5099 | 0.3900 | 0.4829 | 7,177 | +0.09(+22.88%) |
Aug 05, 2024 | 0.3930 | 75 | -0.06(-12.67%) | |||
Aug 02, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 520 | -0.02(-4.05%) |