Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 40,209,016 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 48,663,984 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 42,736,760 | -0.00(-16.67%) |
Oct 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 18,299,830 | +0.00(+9.09%) |
Oct 07, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 54,814,920 | -0.00(-15.38%) |
Oct 04, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0013 | 69,654,256 | +0.00(+8.33%) |
Oct 03, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 49,724,512 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 28,002,596 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 56,871,448 | -0.00(-7.69%) |
Sep 30, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 61,606,000 | +0.00(+18.18%) |
Sep 27, 2024 | 0.0014 | 0.0015 | 0.0010 | 0.0011 | 202,871,744 | -0.00(-8.33%) |
Sep 26, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 159,341,232 | +0.00(+33.33%) |
Sep 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 73,562,160 | +0.00(+12.50%) |
Sep 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 38,343,208 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 34,382,236 | -0.00(-12.50%) |
Sep 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,232,550 | +0.00(+14.29%) |
Sep 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 20,329,800 | -0.00(-12.50%) |
Sep 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 54,059,320 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 39,763,556 | -0.00(-11.11%) |
Sep 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 38,714,296 | +0.00(+28.57%) |
Sep 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 28,351,648 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 25,164,146 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 53,913,668 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 28,037,612 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 114,498,272 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 42,360,248 | -0.00(-12.50%) |
Sep 05, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 88,378,136 | +0.00(+33.33%) |
Sep 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 70,511,536 | -0.00(-14.29%) |
Sep 03, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 56,336,532 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 73,804,560 | -0.00(-12.50%) |
Aug 29, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 37,384,300 | -0.00(-11.11%) |
Aug 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,354,344 | +0.00(+12.50%) |
Aug 27, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 99,665,728 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 191,171,232 | +0.00(+28.57%) |
Aug 23, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 213,360,464 | +0.00(+16.67%) |
Aug 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 402,864,320 | +0.00(+50.00%) |
Aug 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,353,684 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,075,577 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,299,820 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,771,275 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,164,944 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,577,976 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,128,864 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,639,080 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,172,391 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,359,223 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,986,866 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,692,559 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,891,834 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 23,322,492 | +0.00(+0.00%) |