Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,045,133 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,733,575 | -0.00(-7.14%) |
Oct 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 12,638,320 | +0.00(+7.69%) |
Oct 22, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0013 | 2,398,051 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 5,146,964 | -0.00(-7.14%) |
Oct 18, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 10,404,993 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,166,022 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,951,196 | +0.00(+7.69%) |
Oct 15, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 3,005,776 | -0.00(-7.14%) |
Oct 14, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,194,277 | -0.00(-6.67%) |
Oct 11, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 19,782,702 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 14,782,050 | +0.00(+15.38%) |
Oct 09, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,678,584 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,329,449 | +0.00(+8.33%) |
Oct 07, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,565,904 | -0.00(-14.29%) |
Oct 04, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,691,331 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,855,591 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,950,219 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 13,231,127 | +0.00(+7.69%) |
Sep 30, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 478,062 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,030,840 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,050,299 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 4,196,810 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4,955,386 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,184,409 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,622,774 | -0.00(-7.14%) |
Sep 19, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,830,702 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 6,749,784 | +0.00(+7.69%) |
Sep 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,454,318 | -0.00(-7.14%) |
Sep 16, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 24,018,092 | +0.00(+7.69%) |
Sep 13, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3,455,914 | -0.00(-7.14%) |
Sep 12, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,707,420 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 5,748,687 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,286,224 | +0.00(+7.69%) |
Sep 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 14,626,269 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,814,577 | -0.00(-7.14%) |
Sep 05, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,881,366 | +0.00(+7.69%) |
Sep 04, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 4,991,096 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,635,478 | -0.00(-7.14%) |
Aug 30, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,944,301 | +0.00(+7.69%) |
Aug 29, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 12,485,291 | -0.00(-7.14%) |
Aug 28, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 7,385,656 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,382,023 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 6,548,391 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 4,309,240 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,597,352 | +0.00(+7.69%) |
Aug 21, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 9,986,177 | -0.00(-7.14%) |
Aug 20, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 11,286,951 | +0.00(+7.69%) |
Aug 19, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 573,789 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 5,462,581 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,220,527 | -0.00(-7.14%) |
Aug 14, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,390,000 | +0.00(+7.69%) |
Aug 13, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,283,161 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 5,687,611 | +0.00(+8.33%) |
Aug 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 7,783,546 | -0.00(-7.69%) |
Aug 08, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 10,795,460 | -0.00(-7.14%) |
Aug 07, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 3,341,559 | +0.00(+7.69%) |
Aug 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,884,007 | -0.00(-7.14%) |
Aug 05, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 16,450,942 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 6,514,954 | +0.00(+7.69%) |